Hong Kong Ferry Holdings Co. Ltd.
0050.HK · HKSE
Market closed4.850.010000 (+0.21%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | — |
| July 17, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00K |
| July 17, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | — |
| July 17, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | — |