Aemulus Holdings Berhad
0181.KL · KLS
Market open0.365000-0.005000 (-1.35%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 22, 2026 | 0.360000 | 0.360000 | 0.360000 | 0.360000 | 0.360000 | 17.10K |
| July 22, 2026 | 0.360000 | 0.360000 | 0.360000 | 0.360000 | 0.360000 | 5.50K |
| July 22, 2026 | 0.360000 | 0.360000 | 0.360000 | 0.360000 | 0.360000 | 153.80K |
| July 22, 2026 | 0.360000 | 0.360000 | 0.360000 | 0.360000 | 0.360000 | 31.40K |
| July 22, 2026 | 0.365000 | 0.365000 | 0.365000 | 0.365000 | 0.365000 | 20.00K |
| July 22, 2026 | 0.365000 | 0.365000 | 0.365000 | 0.365000 | 0.365000 | 50.50K |
| July 22, 2026 | 0.365000 | 0.365000 | 0.365000 | 0.365000 | 0.365000 | 138.60K |
| July 22, 2026 | 0.365000 | 0.365000 | 0.365000 | 0.365000 | 0.365000 | 700.00 |
| July 22, 2026 | 0.370000 | 0.370000 | 0.365000 | 0.365000 | 0.365000 | 48.00K |
| July 22, 2026 | 0.370000 | 0.370000 | 0.365000 | 0.365000 | 0.365000 | 3.80K |