Sunac China Holdings Limited
1918.HK · HKSE
Market closed0.530000-0.050000 (-8.62%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 359.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 255.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 695.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 3.29M |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 88.00K |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 158.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 408.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 149.00K |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 81.00K |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 306.00K |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 183.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 97.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 79.00K |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 11.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 91.00K |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 98.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 8.00K |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 68.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 95.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 2.16M |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 107.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 20.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 34.00K |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 67.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 91.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 133.00K |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 186.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 151.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 128.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 8.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 269.00K |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 1.53M |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 72.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 47.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 122.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 7.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 2.25M |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 72.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 35.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 25.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 2.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 22.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 26.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 160.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 15.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 26.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 40.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 207.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 250.00K |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 74.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 311.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 13.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 54.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 462.00K |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 206.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 1.32M |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 64.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 15.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 325.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 3.01M |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 78.00K |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 109.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 143.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 1.28M |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 3.10M |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 21.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 85.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 3.06M |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 56.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 562.00K |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 124.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 29.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 85.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 8.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 27.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 46.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 69.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 16.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 339.00K |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 126.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 8.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 12.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 1.05M |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 49.00K |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 32.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 2.00K |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 52.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 2.20M |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 61.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 3.03M |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 53.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 761.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 10.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 195.00K |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 41.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 537.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 114.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 92.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 227.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 100.00K |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 269.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 87.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 88.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 293.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 270.48K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 354.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 32.83K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 56.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 10.00K |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 377.00K |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 226.00K |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 3.70M |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 2.72M |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 716.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.520000 | 0.520000 | 4.21M |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 328.00K |
| July 17, 2026 | 0.520000 | 0.530000 | 0.520000 | 0.520000 | 0.520000 | 94.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 87.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 257.00K |
| July 17, 2026 | 0.520000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 146.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 172.00K |
| July 17, 2026 | 0.520000 | 0.530000 | 0.520000 | 0.520000 | 0.520000 | 62.00K |
| July 17, 2026 | 0.520000 | 0.520000 | 0.520000 | 0.520000 | 0.520000 | 70.00K |
| July 17, 2026 | 0.520000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 565.00K |
| July 17, 2026 | 0.520000 | 0.520000 | 0.520000 | 0.520000 | 0.520000 | 78.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.520000 | 0.520000 | 339.00K |
| July 17, 2026 | 0.520000 | 0.520000 | 0.520000 | 0.520000 | 0.520000 | 234.00K |
| July 17, 2026 | 0.520000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 483.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 1.34M |
| July 17, 2026 | 0.520000 | 0.520000 | 0.520000 | 0.520000 | 0.520000 | 306.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.520000 | 0.520000 | 656.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 227.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 171.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 150.72K |
| July 17, 2026 | 0.520000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 991.00K |
| July 17, 2026 | 0.520000 | 0.520000 | 0.520000 | 0.520000 | 0.520000 | 99.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.520000 | 0.520000 | 185.00K |
| July 17, 2026 | 0.520000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 187.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.520000 | 0.520000 | 85.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 212.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 156.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 390.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 201.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 3.77M |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 254.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 143.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 1.81M |
| July 17, 2026 | 0.520000 | 0.530000 | 0.520000 | 0.520000 | 0.520000 | 303.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 189.00K |
| July 17, 2026 | 0.520000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 214.00K |
| July 17, 2026 | 0.520000 | 0.530000 | 0.520000 | 0.520000 | 0.520000 | 79.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 34.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 66.00K |
| July 17, 2026 | 0.520000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 373.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.520000 | 0.520000 | 673.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 183.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 383.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 266.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.520000 | 0.520000 | 256.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 45.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 171.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 936.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 371.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 199.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 459.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 147.00K |
| July 17, 2026 | 0.520000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 351.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 369.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 170.00K |
| July 17, 2026 | 0.520000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 161.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 295.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 210.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 587.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 1.91M |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 285.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 773.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 664.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 222.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.520000 | 0.520000 | 3.13M |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 959.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.530000 | 0.530000 | 797.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.520000 | 0.520000 | 0.520000 | 14.76M |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 237.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 39.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 123.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 281.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 14.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 205.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 15.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 30.00K |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 40.00K |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 130.00K |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 173.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 130.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 166.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 5.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 53.00K |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 397.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 131.00K |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 284.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 529.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 1.06M |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 40.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 38.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 24.00K |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 776.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 5.28M |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 274.00K |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 172.00K |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 152.00K |
| July 17, 2026 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | 2.49M |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 70.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 63.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 32.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 120.00K |
| July 17, 2026 | 0.530000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 3.40M |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 490.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 112.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 169.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 87.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 153.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 210.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 809.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 576.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 315.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 280.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 79.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 1.83M |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 3.98M |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 1.46M |
| July 17, 2026 | 0.540000 | 0.550000 | 0.540000 | 0.550000 | 0.550000 | 516.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 2.49M |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 266.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 161.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 555.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 302.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 675.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 337.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 107.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 169.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 255.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 274.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 447.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 293.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 453.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 2.47M |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.530000 | 0.530000 | 508.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 656.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 1.60M |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 7.51M |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 904.00K |
| July 17, 2026 | 0.540000 | 0.540000 | 0.530000 | 0.540000 | 0.540000 | 2.89M |
| July 17, 2026 | 0.540000 | 0.550000 | 0.540000 | 0.540000 | 0.540000 | 21.85M |
| July 17, 2026 | 0.550000 | 0.550000 | 0.540000 | 0.540000 | 0.540000 | 689.00K |
| July 17, 2026 | 0.540000 | 0.550000 | 0.540000 | 0.540000 | 0.540000 | 7.88M |
| July 17, 2026 | 0.550000 | 0.550000 | 0.550000 | 0.550000 | 0.550000 | 7.00K |
| July 17, 2026 | 0.540000 | 0.550000 | 0.540000 | 0.550000 | 0.550000 | 64.00K |
| July 17, 2026 | 0.540000 | 0.550000 | 0.540000 | 0.550000 | 0.550000 | 2.40M |
| July 17, 2026 | 0.550000 | 0.550000 | 0.540000 | 0.550000 | 0.550000 | 2.03M |
| July 17, 2026 | 0.540000 | 0.550000 | 0.540000 | 0.550000 | 0.550000 | 72.00K |
| July 17, 2026 | 0.550000 | 0.550000 | 0.550000 | 0.550000 | 0.550000 | 181.00K |
| July 17, 2026 | 0.540000 | 0.550000 | 0.540000 | 0.550000 | 0.550000 | 149.00K |
| July 17, 2026 | 0.550000 | 0.550000 | 0.540000 | 0.540000 | 0.540000 | 168.00K |
| July 17, 2026 | 0.550000 | 0.550000 | 0.540000 | 0.540000 | 0.540000 | 69.00K |
| July 17, 2026 | 0.550000 | 0.550000 | 0.540000 | 0.550000 | 0.550000 | 111.00K |
| July 17, 2026 | 0.540000 | 0.550000 | 0.540000 | 0.550000 | 0.550000 | 1.55M |
| July 17, 2026 | 0.550000 | 0.550000 | 0.540000 | 0.540000 | 0.540000 | 79.00K |
| July 17, 2026 | 0.550000 | 0.550000 | 0.540000 | 0.550000 | 0.550000 | 202.00K |
| July 17, 2026 | 0.540000 | 0.550000 | 0.540000 | 0.550000 | 0.550000 | 1.05M |
| July 17, 2026 | 0.550000 | 0.550000 | 0.540000 | 0.550000 | 0.550000 | 78.00K |
| July 17, 2026 | 0.550000 | 0.550000 | 0.540000 | 0.550000 | 0.550000 | 104.00K |
| July 17, 2026 | 0.550000 | 0.550000 | 0.550000 | 0.550000 | 0.550000 | 284.09K |
| July 17, 2026 | 0.540000 | 0.550000 | 0.540000 | 0.550000 | 0.550000 | 530.29K |
| July 17, 2026 | 0.550000 | 0.550000 | 0.540000 | 0.550000 | 0.550000 | 317.00K |
| July 17, 2026 | 0.540000 | 0.550000 | 0.540000 | 0.550000 | 0.550000 | 408.00K |
| July 17, 2026 | 0.550000 | 0.550000 | 0.550000 | 0.550000 | 0.550000 | 473.00K |
| July 17, 2026 | 0.550000 | 0.550000 | 0.550000 | 0.550000 | 0.550000 | — |
| July 17, 2026 | 0.550000 | 0.550000 | 0.550000 | 0.550000 | 0.550000 | 356.00K |
| July 17, 2026 | 0.550000 | 0.560000 | 0.550000 | 0.550000 | 0.550000 | — |
| July 17, 2026 | 0.560000 | 0.560000 | 0.550000 | 0.550000 | 0.550000 | 209.00K |
| July 17, 2026 | 0.560000 | 0.560000 | 0.550000 | 0.550000 | 0.550000 | 30.00K |
| July 17, 2026 | 0.560000 | 0.560000 | 0.550000 | 0.560000 | 0.560000 | 222.00K |
| July 17, 2026 | 0.550000 | 0.560000 | 0.550000 | 0.550000 | 0.550000 | 124.00K |
| July 17, 2026 | 0.560000 | 0.560000 | 0.560000 | 0.560000 | 0.560000 | 107.00K |
| July 17, 2026 | 0.550000 | 0.560000 | 0.550000 | 0.560000 | 0.560000 | 29.00K |
| July 17, 2026 | 0.550000 | 0.560000 | 0.550000 | 0.560000 | 0.560000 | 410.00K |
| July 17, 2026 | 0.550000 | 0.560000 | 0.550000 | 0.560000 | 0.560000 | — |
| July 17, 2026 | 0.560000 | 0.560000 | 0.560000 | 0.560000 | 0.560000 | 3.00K |
| July 17, 2026 | 0.550000 | 0.560000 | 0.550000 | 0.560000 | 0.560000 | 87.00K |
| July 17, 2026 | 0.550000 | 0.560000 | 0.550000 | 0.560000 | 0.560000 | 643.00K |
| July 17, 2026 | 0.560000 | 0.560000 | 0.560000 | 0.560000 | 0.560000 | 74.00K |
| July 17, 2026 | 0.560000 | 0.560000 | 0.560000 | 0.560000 | 0.560000 | 122.00K |
| July 17, 2026 | 0.560000 | 0.560000 | 0.550000 | 0.550000 | 0.550000 | 41.00K |
| July 17, 2026 | 0.550000 | 0.550000 | 0.550000 | 0.550000 | 0.550000 | 558.00K |
| July 17, 2026 | 0.550000 | 0.560000 | 0.550000 | 0.560000 | 0.560000 | 133.00K |
| July 17, 2026 | 0.560000 | 0.560000 | 0.560000 | 0.560000 | 0.560000 | 210.00K |
| July 17, 2026 | 0.550000 | 0.560000 | 0.550000 | 0.560000 | 0.560000 | 353.00K |
| July 17, 2026 | 0.560000 | 0.560000 | 0.550000 | 0.550000 | 0.550000 | 183.00K |
| July 17, 2026 | 0.550000 | 0.550000 | 0.550000 | 0.550000 | 0.550000 | 1.83M |
| July 17, 2026 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 328.00K |