Taichung Commercial Bank Co., Ltd.
2812.TW · TAI
Market closed20.550.300000 (+1.48%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 3.64M |
| July 17, 2026 | 20.35 | 20.45 | 20.35 | 20.45 | 20.45 | 199.00K |
| July 17, 2026 | 20.40 | 20.45 | 20.35 | 20.45 | 20.45 | 1.57M |
| July 17, 2026 | 20.40 | 20.40 | 20.35 | 20.40 | 20.40 | 138.00K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.40 | 20.40 | 48.03K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.40 | 20.40 | 72.63K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 278.84K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 31.10K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 40.23K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 93.09K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 78.10K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 120.10K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 74.63K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 39.21K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 30.08K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 44.05K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 203.00K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 85.70K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 32.75K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 67.57K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 62.55K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 23.25K |
| July 17, 2026 | 20.35 | 20.40 | 20.30 | 20.35 | 20.35 | 629.00K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 26.00K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 20.15K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 73.10K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 71.20K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 25.50K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 11.71K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 57.00K |
| July 17, 2026 | 20.40 | 20.40 | 20.35 | 20.35 | 20.35 | 31.15K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.40 | 20.40 | 4.13K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 96.07K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 78.10K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 16.00K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 8.02K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 16.50K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 66.15K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 32.02K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 147.10K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 21.95K |
| July 17, 2026 | 20.35 | 20.35 | 20.30 | 20.35 | 20.35 | 41.00K |
| July 17, 2026 | 20.30 | 20.40 | 20.30 | 20.30 | 20.30 | 432.00K |
| July 17, 2026 | 20.30 | 20.35 | 20.30 | 20.35 | 20.35 | 28.00K |
| July 17, 2026 | 20.30 | 20.35 | 20.30 | 20.30 | 20.30 | 95.00K |
| July 17, 2026 | 20.30 | 20.35 | 20.30 | 20.30 | 20.30 | 11.36K |
| July 17, 2026 | 20.30 | 20.35 | 20.30 | 20.30 | 20.30 | 71.52K |
| July 17, 2026 | 20.35 | 20.35 | 20.30 | 20.30 | 20.30 | 39.00K |
| July 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 18.08K |
| July 17, 2026 | 20.30 | 20.35 | 20.30 | 20.30 | 20.30 | 165.53K |
| July 17, 2026 | 20.30 | 20.35 | 20.30 | 20.30 | 20.30 | 64.29K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 18.22K |
| July 17, 2026 | 20.35 | 20.35 | 20.30 | 20.35 | 20.35 | 121.38K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 52.10K |
| July 17, 2026 | 20.30 | 20.35 | 20.30 | 20.35 | 20.35 | 67.15K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 461.00K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 13.00K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 17.18K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 63.50K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 145.65K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 38.01K |
| July 17, 2026 | 20.40 | 20.40 | 20.35 | 20.40 | 20.40 | 20.00K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.40 | 20.40 | 5.02K |
| July 17, 2026 | 20.40 | 20.40 | 20.35 | 20.40 | 20.40 | 24.28K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 44.00K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.40 | 20.40 | 368.00K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.40 | 20.40 | 44.00K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 35.00K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.40 | 20.40 | 38.11K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 13.10K |
| July 17, 2026 | 20.40 | 20.40 | 20.35 | 20.40 | 20.40 | 7.00K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 17.10K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.40 | 20.40 | 16.00K |
| July 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 3.00K |
| July 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.01K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.40 | 20.40 | 14.57K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.40 | 20.40 | 10.83K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.40 | 20.40 | 6.00K |
| July 17, 2026 | 20.40 | 20.40 | 20.35 | 20.40 | 20.40 | 19.30K |
| July 17, 2026 | 20.40 | 20.45 | 20.35 | 20.40 | 20.40 | 36.00K |
| July 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 37.70K |
| July 17, 2026 | 20.40 | 20.45 | 20.40 | 20.40 | 20.40 | 223.00K |
| July 17, 2026 | 20.40 | 20.45 | 20.40 | 20.40 | 20.40 | 52.07K |
| July 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 17.00K |
| July 17, 2026 | 20.40 | 20.45 | 20.40 | 20.40 | 20.40 | 215.00K |
| July 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 12.00K |
| July 17, 2026 | 20.40 | 20.45 | 20.40 | 20.40 | 20.40 | 52.00K |
| July 17, 2026 | 20.45 | 20.45 | 20.40 | 20.40 | 20.40 | 2.00K |
| July 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 52.00K |
| July 17, 2026 | 20.40 | 20.45 | 20.35 | 20.40 | 20.40 | 90.50K |
| July 17, 2026 | 20.45 | 20.45 | 20.40 | 20.40 | 20.40 | 177.00K |
| July 17, 2026 | 20.40 | 20.45 | 20.40 | 20.45 | 20.45 | 22.00K |
| July 17, 2026 | 20.40 | 20.45 | 20.40 | 20.45 | 20.45 | 33.00K |
| July 17, 2026 | 20.40 | 20.45 | 20.40 | 20.45 | 20.45 | 41.00K |
| July 17, 2026 | 20.45 | 20.45 | 20.40 | 20.40 | 20.40 | 57.50K |
| July 17, 2026 | 20.45 | 20.45 | 20.40 | 20.40 | 20.40 | 61.10K |
| July 17, 2026 | 20.40 | 20.45 | 20.40 | 20.45 | 20.45 | 44.00K |
| July 17, 2026 | 20.45 | 20.45 | 20.40 | 20.45 | 20.45 | 29.00K |
| July 17, 2026 | 20.40 | 20.45 | 20.40 | 20.45 | 20.45 | 12.00K |
| July 17, 2026 | 20.40 | 20.45 | 20.40 | 20.40 | 20.40 | 10.00K |
| July 17, 2026 | 20.40 | 20.45 | 20.40 | 20.40 | 20.40 | 24.15K |
| July 17, 2026 | 20.45 | 20.45 | 20.40 | 20.40 | 20.40 | 13.98K |
| July 17, 2026 | 20.45 | 20.45 | 20.40 | 20.40 | 20.40 | 6.12K |
| July 17, 2026 | 20.45 | 20.45 | 20.40 | 20.45 | 20.45 | 16.00K |
| July 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 26.00K |
| July 17, 2026 | 20.45 | 20.45 | 20.40 | 20.45 | 20.45 | 5.00K |
| July 17, 2026 | 20.45 | 20.45 | 20.40 | 20.45 | 20.45 | 10.07K |
| July 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 7.11K |
| July 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 11.01K |
| July 17, 2026 | 20.40 | 20.45 | 20.40 | 20.40 | 20.40 | 5.04K |
| July 17, 2026 | 20.45 | 20.45 | 20.40 | 20.45 | 20.45 | 44.00K |
| July 17, 2026 | 20.45 | 20.45 | 20.40 | 20.40 | 20.40 | 28.00K |
| July 17, 2026 | 20.40 | 20.45 | 20.40 | 20.40 | 20.40 | 8.00K |
| July 17, 2026 | 20.45 | 20.45 | 20.40 | 20.45 | 20.45 | 7.00K |
| July 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 15.50K |
| July 17, 2026 | 20.45 | 20.45 | 20.40 | 20.40 | 20.40 | 16.00K |
| July 17, 2026 | 20.35 | 20.45 | 20.35 | 20.45 | 20.45 | 614.00K |
| July 17, 2026 | 20.40 | 20.40 | 20.35 | 20.35 | 20.35 | 19.00K |
| July 17, 2026 | 20.40 | 20.40 | 20.35 | 20.40 | 20.40 | 209.19K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 93.10K |
| July 17, 2026 | 20.40 | 20.40 | 20.35 | 20.35 | 20.35 | 10.01K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.40 | 20.40 | 68.00K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 26.24K |
| July 17, 2026 | 20.40 | 20.40 | 20.35 | 20.35 | 20.35 | 4.20K |
| July 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 21.00K |
| July 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 4.10K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 36.62K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 15.00K |
| July 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 3.10K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 25.01K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 5.00K |
| July 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.48K |
| July 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 4.00K |
| July 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 42.00K |
| July 17, 2026 | 20.40 | 20.40 | 20.35 | 20.35 | 20.35 | 2.05K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 32.50K |
| July 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.05K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 24.00K |
| July 17, 2026 | 20.40 | 20.40 | 20.35 | 20.40 | 20.40 | 7.00K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 12.00K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 219.00K |
| July 17, 2026 | 20.40 | 20.40 | 20.35 | 20.35 | 20.35 | 220.00K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 8.31K |
| July 17, 2026 | 20.40 | 20.40 | 20.35 | 20.35 | 20.35 | 31.34K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 24.00K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 179.03K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 16.01K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 33.20K |
| July 17, 2026 | 20.40 | 20.40 | 20.35 | 20.35 | 20.35 | 13.00K |
| July 17, 2026 | 20.40 | 20.40 | 20.30 | 20.35 | 20.35 | 6.00K |
| July 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 8.70K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 93.00K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 103.52K |
| July 17, 2026 | 20.40 | 20.40 | 20.35 | 20.35 | 20.35 | 578.26K |
| July 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 65.05K |
| July 17, 2026 | 20.40 | 20.45 | 20.40 | 20.45 | 20.45 | 18.50K |
| July 17, 2026 | 20.40 | 20.40 | 20.35 | 20.40 | 20.40 | 285.59K |
| July 17, 2026 | 20.40 | 20.45 | 20.35 | 20.40 | 20.40 | 23.07K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.40 | 20.40 | 846.04K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 113.58K |
| July 17, 2026 | 20.40 | 20.40 | 20.35 | 20.35 | 20.35 | 4.53K |
| July 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 34.37K |
| July 17, 2026 | 20.40 | 20.40 | 20.35 | 20.40 | 20.40 | 11.39K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 8.00K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 46.35K |
| July 17, 2026 | 20.40 | 20.40 | 20.35 | 20.35 | 20.35 | 12.00K |
| July 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.29K |
| July 17, 2026 | 20.40 | 20.40 | 20.35 | 20.40 | 20.40 | 14.69K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 25.03K |
| July 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.12K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 2.00K |
| July 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 6.00K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.40 | 20.40 | 10.00K |
| July 17, 2026 | 20.30 | 20.40 | 20.30 | 20.35 | 20.35 | 627.00K |
| July 17, 2026 | 20.30 | 20.35 | 20.30 | 20.30 | 20.30 | 7.00K |
| July 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00K |
| July 17, 2026 | 20.35 | 20.35 | 20.30 | 20.30 | 20.30 | 8.57K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 27.00K |
| July 17, 2026 | 20.40 | 20.40 | 20.35 | 20.35 | 20.35 | 677.05K |
| July 17, 2026 | 20.40 | 20.40 | 20.35 | 20.40 | 20.40 | 681.00K |
| July 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 10.01K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.40 | 20.40 | 3.99K |
| July 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 168.00K |
| July 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 14.46K |
| July 17, 2026 | 20.45 | 20.45 | 20.40 | 20.40 | 20.40 | 50.87K |
| July 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 5.50K |
| July 17, 2026 | 20.40 | 20.50 | 20.40 | 20.45 | 20.45 | 1.34M |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.40 | 20.40 | 69.64K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 33.11K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.40 | 20.40 | 23.02K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 13.08K |
| July 17, 2026 | 20.40 | 20.40 | 20.35 | 20.35 | 20.35 | 8.62K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 13.40K |
| July 17, 2026 | 20.40 | 20.40 | 20.35 | 20.35 | 20.35 | 24.20K |
| July 17, 2026 | 20.40 | 20.40 | 20.35 | 20.35 | 20.35 | 18.00K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.40 | 20.40 | 928.24K |
| July 17, 2026 | 20.30 | 20.35 | 20.30 | 20.35 | 20.35 | 6.42K |
| July 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 17.00K |
| July 17, 2026 | 20.35 | 20.35 | 20.30 | 20.35 | 20.35 | 11.00K |
| July 17, 2026 | 20.30 | 20.35 | 20.30 | 20.35 | 20.35 | 8.60K |
| July 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 8.49K |
| July 17, 2026 | 20.35 | 20.35 | 20.30 | 20.35 | 20.35 | 215.00K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 14.18K |
| July 17, 2026 | 20.40 | 20.40 | 20.35 | 20.35 | 20.35 | 41.05K |
| July 17, 2026 | 20.40 | 20.40 | 20.35 | 20.35 | 20.35 | 20.10K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.40 | 20.40 | 12.00K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 372.35K |
| July 17, 2026 | 20.30 | 20.40 | 20.30 | 20.35 | 20.35 | 319.00K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 2.78K |
| July 17, 2026 | 20.35 | 20.35 | 20.30 | 20.30 | 20.30 | 26.77K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 2.50K |
| July 17, 2026 | 20.30 | 20.35 | 20.30 | 20.30 | 20.30 | 12.20K |
| July 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 8.46K |
| July 17, 2026 | 20.35 | 20.35 | 20.30 | 20.30 | 20.30 | 312.00K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 11.13K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 29.24K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 993.03K |
| July 17, 2026 | 20.25 | 20.35 | 20.25 | 20.35 | 20.35 | 374.53K |
| July 17, 2026 | 20.30 | 20.30 | 20.25 | 20.25 | 20.25 | 6.23K |
| July 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 14.09K |
| July 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 216.77K |
| July 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 26.00K |
| July 17, 2026 | 20.30 | 20.35 | 20.30 | 20.30 | 20.30 | 422.00K |
| July 17, 2026 | 20.30 | 20.35 | 20.30 | 20.30 | 20.30 | 36.04K |
| July 17, 2026 | 20.35 | 20.35 | 20.30 | 20.30 | 20.30 | 7.06K |
| July 17, 2026 | 20.30 | 20.35 | 20.30 | 20.35 | 20.35 | 22.00K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 10.05K |
| July 17, 2026 | 20.30 | 20.35 | 20.30 | 20.35 | 20.35 | 10.37K |
| July 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 62.38K |
| July 17, 2026 | 20.35 | 20.35 | 20.30 | 20.30 | 20.30 | 47.00K |
| July 17, 2026 | 20.35 | 20.35 | 20.30 | 20.35 | 20.35 | 26.20K |
| July 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 4.63K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 3.18K |
| July 17, 2026 | 20.30 | 20.35 | 20.30 | 20.35 | 20.35 | 168.10K |
| July 17, 2026 | 20.30 | 20.35 | 20.30 | 20.30 | 20.30 | 7.19K |
| July 17, 2026 | 20.35 | 20.35 | 20.30 | 20.35 | 20.35 | 25.27K |
| July 17, 2026 | 20.35 | 20.35 | 20.30 | 20.30 | 20.30 | 7.13K |
| July 17, 2026 | 20.40 | 20.40 | 20.30 | 20.30 | 20.30 | 477.26K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.40 | 20.40 | 59.10K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 340.58K |
| July 17, 2026 | 20.30 | 20.40 | 20.30 | 20.40 | 20.40 | 366.02K |
| July 17, 2026 | 20.35 | 20.35 | 20.30 | 20.35 | 20.35 | 270.25K |
| July 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 112.92K |
| July 17, 2026 | 20.30 | 20.35 | 20.30 | 20.30 | 20.30 | 17.00K |
| July 17, 2026 | 20.35 | 20.35 | 20.30 | 20.30 | 20.30 | 13.41K |
| July 17, 2026 | 20.30 | 20.35 | 20.30 | 20.35 | 20.35 | 12.00K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 4.91K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 145.00K |
| July 17, 2026 | 20.35 | 20.40 | 20.30 | 20.35 | 20.35 | 245.51K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 139.44K |
| July 17, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | 243.46K |
| July 17, 2026 | 20.30 | 20.35 | 20.30 | 20.35 | 20.35 | 113.00K |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 265.33K |
| July 17, 2026 | 20.30 | 20.35 | 20.25 | 20.35 | 20.35 | 484.51K |
| July 17, 2026 | 20.25 | 20.35 | 20.25 | 20.30 | 20.30 | 860.86K |
| July 17, 2026 | 20.25 | 20.30 | 20.25 | 20.25 | 20.25 | 199.00K |
| July 17, 2026 | 20.25 | 20.25 | 20.20 | 20.25 | 20.25 | 39.00K |
| July 17, 2026 | 20.25 | 20.25 | 20.20 | 20.25 | 20.25 | 34.00K |
| July 17, 2026 | 20.25 | 20.30 | 20.25 | 20.25 | 20.25 | 615.00K |
| July 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.00K |
| July 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 14.00K |
| July 17, 2026 | 20.30 | 20.30 | 20.25 | 20.30 | 20.30 | 125.00K |
| July 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 28.00K |
| July 17, 2026 | 20.25 | 20.30 | 20.25 | 20.30 | 20.30 | 74.00K |
| July 17, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 70.00K |