Beijing Haixin Energy Technology Co., Ltd.
300072.SZ · SHZ
Market closed3.21-0.100000 (-3.02%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 243.70K |
| July 17, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | — |
| July 17, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | — |
| July 17, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | — |
| July 17, 2026 | 3.21 | 3.22 | 3.20 | 3.21 | 3.21 | 274.50K |
| July 17, 2026 | 3.21 | 3.22 | 3.21 | 3.22 | 3.22 | 278.10K |
| July 17, 2026 | 3.21 | 3.22 | 3.21 | 3.22 | 3.22 | 203.40K |
| July 17, 2026 | 3.21 | 3.22 | 3.21 | 3.21 | 3.21 | 253.80K |
| July 17, 2026 | 3.22 | 3.22 | 3.21 | 3.21 | 3.21 | 61.30K |
| July 17, 2026 | 3.22 | 3.22 | 3.21 | 3.22 | 3.22 | 53.10K |
| July 17, 2026 | 3.22 | 3.22 | 3.21 | 3.22 | 3.22 | 69.20K |
| July 17, 2026 | 3.23 | 3.23 | 3.21 | 3.21 | 3.21 | 266.10K |
| July 17, 2026 | 3.23 | 3.23 | 3.22 | 3.23 | 3.23 | 55.10K |
| July 17, 2026 | 3.22 | 3.23 | 3.22 | 3.22 | 3.22 | 71.60K |
| July 17, 2026 | 3.22 | 3.23 | 3.22 | 3.22 | 3.22 | 96.70K |
| July 17, 2026 | 3.22 | 3.23 | 3.22 | 3.22 | 3.22 | 170.80K |
| July 17, 2026 | 3.22 | 3.23 | 3.22 | 3.22 | 3.22 | 59.80K |
| July 17, 2026 | 3.23 | 3.23 | 3.22 | 3.22 | 3.22 | 148.30K |
| July 17, 2026 | 3.23 | 3.24 | 3.23 | 3.23 | 3.23 | 252.80K |
| July 17, 2026 | 3.24 | 3.24 | 3.23 | 3.23 | 3.23 | 228.10K |
| July 17, 2026 | 3.24 | 3.25 | 3.24 | 3.24 | 3.24 | 50.70K |
| July 17, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 8.00K |
| July 17, 2026 | 3.24 | 3.25 | 3.24 | 3.24 | 3.24 | 31.10K |
| July 17, 2026 | 3.24 | 3.25 | 3.24 | 3.24 | 3.24 | 17.00K |
| July 17, 2026 | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | 7.50K |
| July 17, 2026 | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | 112.30K |
| July 17, 2026 | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | 134.30K |
| July 17, 2026 | 3.25 | 3.26 | 3.25 | 3.25 | 3.25 | 57.90K |
| July 17, 2026 | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | 37.80K |
| July 17, 2026 | 3.25 | 3.26 | 3.25 | 3.25 | 3.25 | 128.60K |
| July 17, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 59.70K |
| July 17, 2026 | 3.25 | 3.26 | 3.25 | 3.25 | 3.25 | 78.90K |
| July 17, 2026 | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | 2.90K |
| July 17, 2026 | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | 5.20K |
| July 17, 2026 | 3.26 | 3.27 | 3.25 | 3.27 | 3.27 | 20.40K |
| July 17, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 71.00K |
| July 17, 2026 | 3.25 | 3.27 | 3.25 | 3.26 | 3.26 | 82.50K |
| July 17, 2026 | 3.26 | 3.27 | 3.26 | 3.26 | 3.26 | 99.20K |
| July 17, 2026 | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | 6.30K |
| July 17, 2026 | 3.26 | 3.27 | 3.26 | 3.26 | 3.26 | 62.20K |
| July 17, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 89.30K |
| July 17, 2026 | 3.26 | 3.26 | 3.25 | 3.26 | 3.26 | 38.20K |
| July 17, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 219.40K |
| July 17, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 20.50K |
| July 17, 2026 | 3.27 | 3.27 | 3.26 | 3.27 | 3.27 | 1.80K |
| July 17, 2026 | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | 69.10K |
| July 17, 2026 | 3.27 | 3.28 | 3.27 | 3.27 | 3.27 | 67.00K |
| July 17, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 157.50K |
| July 17, 2026 | 3.27 | 3.27 | 3.26 | 3.27 | 3.27 | 51.10K |
| July 17, 2026 | 3.27 | 3.27 | 3.26 | 3.27 | 3.27 | 83.60K |
| July 17, 2026 | 3.26 | 3.27 | 3.26 | 3.27 | 3.27 | 20.90K |
| July 17, 2026 | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | 317.10K |
| July 17, 2026 | 3.26 | 3.27 | 3.25 | 3.27 | 3.27 | 129.40K |
| July 17, 2026 | 3.25 | 3.27 | 3.25 | 3.26 | 3.26 | 322.70K |
| July 17, 2026 | 3.26 | 3.26 | 3.25 | 3.26 | 3.26 | 5.50K |
| July 17, 2026 | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | 25.10K |
| July 17, 2026 | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | 10.70K |
| July 17, 2026 | 3.26 | 3.26 | 3.25 | 3.26 | 3.26 | 139.80K |
| July 17, 2026 | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | 107.90K |
| July 17, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 362.50K |
| July 17, 2026 | 3.25 | 3.25 | 3.24 | 3.25 | 3.25 | 226.33K |
| July 17, 2026 | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | 37.30K |
| July 17, 2026 | 3.23 | 3.24 | 3.23 | 3.24 | 3.24 | 63.40K |
| July 17, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 233.60K |
| July 17, 2026 | 3.22 | 3.22 | 3.21 | 3.22 | 3.22 | 50.40K |
| July 17, 2026 | 3.23 | 3.23 | 3.21 | 3.22 | 3.22 | 110.70K |
| July 17, 2026 | 3.23 | 3.23 | 3.22 | 3.23 | 3.23 | 12.40K |
| July 17, 2026 | 3.22 | 3.23 | 3.22 | 3.22 | 3.22 | 3.90K |
| July 17, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 23.70K |
| July 17, 2026 | 3.23 | 3.23 | 3.21 | 3.22 | 3.22 | 188.50K |
| July 17, 2026 | 3.23 | 3.23 | 3.22 | 3.23 | 3.23 | 159.10K |
| July 17, 2026 | 3.22 | 3.23 | 3.22 | 3.22 | 3.22 | 63.70K |
| July 17, 2026 | 3.21 | 3.22 | 3.20 | 3.22 | 3.22 | 336.90K |
| July 17, 2026 | 3.20 | 3.21 | 3.20 | 3.21 | 3.21 | 377.90K |
| July 17, 2026 | 3.21 | 3.21 | 3.20 | 3.21 | 3.21 | 113.90K |
| July 17, 2026 | 3.21 | 3.21 | 3.20 | 3.21 | 3.21 | 102.50K |
| July 17, 2026 | 3.21 | 3.21 | 3.20 | 3.21 | 3.21 | 383.90K |
| July 17, 2026 | 3.20 | 3.21 | 3.20 | 3.21 | 3.21 | 133.80K |
| July 17, 2026 | 3.21 | 3.21 | 3.20 | 3.20 | 3.20 | 26.00K |
| July 17, 2026 | 3.20 | 3.21 | 3.20 | 3.21 | 3.21 | 306.26K |
| July 17, 2026 | 3.21 | 3.21 | 3.20 | 3.21 | 3.21 | 347.70K |
| July 17, 2026 | 3.22 | 3.22 | 3.21 | 3.21 | 3.21 | 382.30K |
| July 17, 2026 | 3.21 | 3.22 | 3.21 | 3.21 | 3.21 | 140.90K |
| July 17, 2026 | 3.22 | 3.22 | 3.21 | 3.22 | 3.22 | 388.60K |
| July 17, 2026 | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | 429.90K |
| July 17, 2026 | 3.24 | 3.24 | 3.23 | 3.24 | 3.24 | 229.90K |
| July 17, 2026 | 3.23 | 3.24 | 3.23 | 3.23 | 3.23 | 79.80K |
| July 17, 2026 | 3.24 | 3.24 | 3.23 | 3.24 | 3.24 | 45.00K |
| July 17, 2026 | 3.23 | 3.24 | 3.23 | 3.23 | 3.23 | 34.30K |
| July 17, 2026 | 3.24 | 3.24 | 3.23 | 3.23 | 3.23 | 210.10K |
| July 17, 2026 | 3.24 | 3.25 | 3.24 | 3.24 | 3.24 | 8.40K |
| July 17, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 243.40K |
| July 17, 2026 | 3.24 | 3.25 | 3.24 | 3.24 | 3.24 | 61.60K |
| July 17, 2026 | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | 38.30K |
| July 17, 2026 | 3.23 | 3.24 | 3.23 | 3.24 | 3.24 | 187.60K |
| July 17, 2026 | 3.24 | 3.25 | 3.23 | 3.24 | 3.24 | 331.20K |
| July 17, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 11.40K |
| July 17, 2026 | 3.24 | 3.25 | 3.24 | 3.24 | 3.24 | 141.10K |
| July 17, 2026 | 3.24 | 3.25 | 3.24 | 3.24 | 3.24 | 184.70K |
| July 17, 2026 | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | 442.40K |
| July 17, 2026 | 3.25 | 3.26 | 3.25 | 3.25 | 3.25 | 10.10K |
| July 17, 2026 | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | 112.80K |
| July 17, 2026 | 3.26 | 3.27 | 3.26 | 3.26 | 3.26 | 145.50K |
| July 17, 2026 | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | 137.10K |
| July 17, 2026 | 3.25 | 3.26 | 3.25 | 3.25 | 3.25 | 89.80K |
| July 17, 2026 | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | 76.10K |
| July 17, 2026 | 3.26 | 3.26 | 3.25 | 3.26 | 3.26 | 179.81K |
| July 17, 2026 | 3.26 | 3.27 | 3.26 | 3.26 | 3.26 | 137.40K |
| July 17, 2026 | 3.27 | 3.28 | 3.26 | 3.27 | 3.27 | 375.40K |
| July 17, 2026 | 3.28 | 3.28 | 3.27 | 3.28 | 3.28 | 112.10K |
| July 17, 2026 | 3.28 | 3.29 | 3.27 | 3.27 | 3.27 | 257.10K |
| July 17, 2026 | 3.27 | 3.28 | 3.27 | 3.28 | 3.28 | 48.10K |
| July 17, 2026 | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | 31.90K |
| July 17, 2026 | 3.28 | 3.28 | 3.27 | 3.28 | 3.28 | 374.50K |
| July 17, 2026 | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | 25.50K |
| July 17, 2026 | 3.29 | 3.29 | 3.28 | 3.29 | 3.29 | 85.40K |
| July 17, 2026 | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | 15.00K |
| July 17, 2026 | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | 106.20K |
| July 17, 2026 | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | 60.70K |
| July 17, 2026 | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | 147.50K |
| July 17, 2026 | 3.29 | 3.30 | 3.28 | 3.28 | 3.28 | 212.20K |
| July 17, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | — |
| July 17, 2026 | 3.29 | 3.30 | 3.29 | 3.29 | 3.29 | 30.30K |
| July 17, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.30 | 66.30K |
| July 17, 2026 | 3.31 | 3.31 | 3.30 | 3.31 | 3.31 | 2.10K |
| July 17, 2026 | 3.31 | 3.31 | 3.30 | 3.30 | 3.30 | 30.40K |
| July 17, 2026 | 3.30 | 3.31 | 3.30 | 3.31 | 3.31 | 26.40K |
| July 17, 2026 | 3.30 | 3.31 | 3.30 | 3.30 | 3.30 | 26.60K |
| July 17, 2026 | 3.30 | 3.31 | 3.30 | 3.30 | 3.30 | 16.70K |
| July 17, 2026 | 3.30 | 3.31 | 3.30 | 3.30 | 3.30 | 13.30K |
| July 17, 2026 | 3.31 | 3.31 | 3.30 | 3.31 | 3.31 | 118.20K |
| July 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 4.60K |
| July 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 5.30K |
| July 17, 2026 | 3.30 | 3.31 | 3.30 | 3.31 | 3.31 | 3.50K |
| July 17, 2026 | 3.31 | 3.31 | 3.30 | 3.30 | 3.30 | 62.80K |
| July 17, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 29.90K |
| July 17, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 109.10K |
| July 17, 2026 | 3.30 | 3.31 | 3.30 | 3.31 | 3.31 | 7.10K |
| July 17, 2026 | 3.30 | 3.31 | 3.30 | 3.31 | 3.31 | 3.70K |
| July 17, 2026 | 3.31 | 3.31 | 3.30 | 3.30 | 3.30 | 36.60K |
| July 17, 2026 | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | 3.10K |
| July 17, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 116.10K |
| July 17, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 6.60K |
| July 17, 2026 | 3.31 | 3.32 | 3.31 | 3.31 | 3.31 | 41.00K |
| July 17, 2026 | 3.31 | 3.32 | 3.31 | 3.31 | 3.31 | 21.70K |
| July 17, 2026 | 3.32 | 3.32 | 3.31 | 3.32 | 3.32 | 66.40K |
| July 17, 2026 | 3.32 | 3.32 | 3.31 | 3.32 | 3.32 | 25.20K |
| July 17, 2026 | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | 99.90K |
| July 17, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 74.60K |
| July 17, 2026 | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | 110.60K |
| July 17, 2026 | 3.30 | 3.31 | 3.30 | 3.31 | 3.31 | 95.50K |
| July 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 103.90K |
| July 17, 2026 | 3.29 | 3.30 | 3.29 | 3.30 | 3.30 | 40.90K |
| July 17, 2026 | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | 78.40K |
| July 17, 2026 | 3.29 | 3.29 | 3.28 | 3.29 | 3.29 | 5.30K |
| July 17, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 67.40K |
| July 17, 2026 | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | 13.00K |
| July 17, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00K |
| July 17, 2026 | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | 18.10K |
| July 17, 2026 | 3.29 | 3.29 | 3.28 | 3.29 | 3.29 | 14.10K |
| July 17, 2026 | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | 69.20K |
| July 17, 2026 | 3.28 | 3.29 | 3.28 | 3.28 | 3.28 | 214.90K |
| July 17, 2026 | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | 495.10K |
| July 17, 2026 | 3.29 | 3.29 | 3.28 | 3.28 | 3.28 | 47.40K |
| July 17, 2026 | 3.29 | 3.30 | 3.28 | 3.29 | 3.29 | 207.20K |
| July 17, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.30 | 11.00K |
| July 17, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.30 | 12.60K |
| July 17, 2026 | 3.29 | 3.30 | 3.29 | 3.29 | 3.29 | 15.80K |
| July 17, 2026 | 3.29 | 3.30 | 3.29 | 3.30 | 3.30 | 34.30K |
| July 17, 2026 | 3.29 | 3.30 | 3.29 | 3.30 | 3.30 | 8.90K |
| July 17, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.30 | 182.00K |
| July 17, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.30 | 206.50K |
| July 17, 2026 | 3.30 | 3.30 | 3.29 | 3.29 | 3.29 | 186.80K |
| July 17, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.30 | 105.70K |
| July 17, 2026 | 3.30 | 3.30 | 3.29 | 3.29 | 3.29 | 15.50K |
| July 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 85.30K |
| July 17, 2026 | 3.29 | 3.30 | 3.29 | 3.30 | 3.30 | 10.10K |
| July 17, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.30 | 64.50K |
| July 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 473.60K |
| July 17, 2026 | 3.31 | 3.31 | 3.30 | 3.30 | 3.30 | 339.30K |
| July 17, 2026 | 3.31 | 3.31 | 3.30 | 3.31 | 3.31 | 59.90K |
| July 17, 2026 | 3.31 | 3.31 | 3.30 | 3.30 | 3.30 | 347.40K |
| July 17, 2026 | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | 39.40K |
| July 17, 2026 | 3.31 | 3.32 | 3.31 | 3.31 | 3.31 | 99.70K |
| July 17, 2026 | 3.31 | 3.32 | 3.31 | 3.31 | 3.31 | 37.30K |
| July 17, 2026 | 3.32 | 3.32 | 3.31 | 3.32 | 3.32 | 25.30K |
| July 17, 2026 | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | 41.30K |
| July 17, 2026 | 3.32 | 3.32 | 3.31 | 3.32 | 3.32 | 77.70K |
| July 17, 2026 | 3.31 | 3.32 | 3.31 | 3.31 | 3.31 | 10.70K |
| July 17, 2026 | 3.32 | 3.33 | 3.31 | 3.31 | 3.31 | 468.10K |
| July 17, 2026 | 3.32 | 3.33 | 3.32 | 3.32 | 3.32 | 65.70K |
| July 17, 2026 | 3.33 | 3.33 | 3.32 | 3.33 | 3.33 | 5.20K |
| July 17, 2026 | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | 4.50K |
| July 17, 2026 | 3.33 | 3.33 | 3.32 | 3.33 | 3.33 | 132.70K |
| July 17, 2026 | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | 176.10K |
| July 17, 2026 | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | 27.90K |
| July 17, 2026 | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | 6.80K |
| July 17, 2026 | 3.33 | 3.33 | 3.32 | 3.33 | 3.33 | 19.20K |
| July 17, 2026 | 3.33 | 3.34 | 3.32 | 3.32 | 3.32 | 77.60K |
| July 17, 2026 | 3.33 | 3.33 | 3.32 | 3.33 | 3.33 | 16.30K |
| July 17, 2026 | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | 22.10K |
| July 17, 2026 | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | 290.99K |
| July 17, 2026 | 3.33 | 3.34 | 3.33 | 3.33 | 3.33 | 22.80K |
| July 17, 2026 | 3.33 | 3.34 | 3.33 | 3.33 | 3.33 | 5.70K |
| July 17, 2026 | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | 100.70K |
| July 17, 2026 | 3.34 | 3.35 | 3.34 | 3.34 | 3.34 | 25.80K |
| July 17, 2026 | 3.34 | 3.35 | 3.34 | 3.35 | 3.35 | 103.90K |
| July 17, 2026 | 3.34 | 3.35 | 3.34 | 3.35 | 3.35 | 92.50K |
| July 17, 2026 | 3.34 | 3.34 | 3.33 | 3.34 | 3.34 | 205.00K |
| July 17, 2026 | 3.33 | 3.34 | 3.33 | 3.33 | 3.33 | 54.00K |
| July 17, 2026 | 3.33 | 3.34 | 3.33 | 3.33 | 3.33 | 91.00K |
| July 17, 2026 | 3.35 | 3.35 | 3.33 | 3.33 | 3.33 | 72.90K |
| July 17, 2026 | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | 24.80K |
| July 17, 2026 | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | 61.00K |
| July 17, 2026 | 3.34 | 3.35 | 3.33 | 3.34 | 3.34 | 337.10K |
| July 17, 2026 | 3.33 | 3.34 | 3.33 | 3.33 | 3.33 | 52.81K |
| July 17, 2026 | 3.33 | 3.34 | 3.33 | 3.33 | 3.33 | 197.70K |
| July 17, 2026 | 3.35 | 3.35 | 3.33 | 3.33 | 3.33 | 373.60K |
| July 17, 2026 | 3.35 | 3.35 | 3.34 | 3.35 | 3.35 | 16.20K |
| July 17, 2026 | 3.35 | 3.35 | 3.34 | 3.35 | 3.35 | 69.30K |
| July 17, 2026 | 3.35 | 3.36 | 3.35 | 3.36 | 3.36 | 230.30K |
| July 17, 2026 | 3.35 | 3.35 | 3.34 | 3.35 | 3.35 | 30.20K |
| July 17, 2026 | 3.34 | 3.35 | 3.34 | 3.34 | 3.34 | 76.00K |
| July 17, 2026 | 3.34 | 3.35 | 3.34 | 3.34 | 3.34 | 378.80K |
| July 17, 2026 | 3.35 | 3.35 | 3.34 | 3.35 | 3.35 | 104.50K |
| July 17, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 174.00K |
| July 17, 2026 | 3.35 | 3.36 | 3.35 | 3.35 | 3.35 | 239.30K |
| July 17, 2026 | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | 117.38K |
| July 17, 2026 | 3.36 | 3.37 | 3.36 | 3.36 | 3.36 | 373.72K |
| July 17, 2026 | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | 447.80K |
| July 17, 2026 | 3.39 | 3.40 | 3.38 | 3.39 | 3.39 | 148.60K |
| July 17, 2026 | 3.39 | 3.40 | 3.38 | 3.38 | 3.38 | 255.90K |
| July 17, 2026 | 3.38 | 3.40 | 3.38 | 3.39 | 3.39 | 795.00K |
| July 17, 2026 | 3.38 | 3.39 | 3.37 | 3.38 | 3.38 | 275.50K |
| July 17, 2026 | 3.39 | 3.39 | 3.38 | 3.38 | 3.38 | 142.80K |
| July 17, 2026 | 3.37 | 3.39 | 3.36 | 3.39 | 3.39 | 539.80K |
| July 17, 2026 | 3.37 | 3.37 | 3.36 | 3.36 | 3.36 | 248.60K |
| July 17, 2026 | 3.38 | 3.39 | 3.37 | 3.37 | 3.37 | 374.30K |
| July 17, 2026 | 3.38 | 3.39 | 3.37 | 3.39 | 3.39 | 609.80K |
| July 17, 2026 | 3.37 | 3.38 | 3.37 | 3.38 | 3.38 | 344.30K |
| July 17, 2026 | 3.35 | 3.38 | 3.35 | 3.37 | 3.37 | 506.70K |
| July 17, 2026 | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | 590.10K |