Kinsus Interconnect Technology Corp.
3189.TW · TAI
Market closed693.00-77.00 (-10.00%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | 206.37K |
| July 17, 2026 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | 125.00K |
| July 17, 2026 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | 25.65K |
| July 17, 2026 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | 111.65K |
| July 17, 2026 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | 104.15K |
| July 17, 2026 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | 98.43K |
| July 17, 2026 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | 41.09K |
| July 17, 2026 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | 156.09K |
| July 17, 2026 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | 48.92K |
| July 17, 2026 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | — |
| July 17, 2026 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | 179.92K |
| July 17, 2026 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | 197.57K |
| July 17, 2026 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | 154.24K |
| July 17, 2026 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | — |
| July 17, 2026 | 694.00 | 694.00 | 694.00 | 694.00 | 694.00 | — |
| July 17, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 318.00K |
| July 17, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | — |
| July 17, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | 328.00K |
| July 17, 2026 | 711.00 | 711.00 | 711.00 | 711.00 | 711.00 | 25.54K |
| July 17, 2026 | 711.00 | 711.00 | 711.00 | 711.00 | 711.00 | — |
| July 17, 2026 | 711.00 | 711.00 | 711.00 | 711.00 | 711.00 | — |
| July 17, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | — |