Anhui Hengyuan Coal-Electricity Group Co., Ltd.
600971.SS · SHH
Market closed7.64-0.210000 (-2.68%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 500.00 |
| July 17, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 200.00 |
| July 17, 2026 | 7.64 | 7.65 | 7.63 | 7.65 | 7.65 | 96.20K |
| July 17, 2026 | 7.63 | 7.65 | 7.63 | 7.64 | 7.64 | 170.50K |
| July 17, 2026 | 7.63 | 7.65 | 7.63 | 7.64 | 7.64 | 83.10K |
| July 17, 2026 | 7.63 | 7.64 | 7.62 | 7.63 | 7.63 | 51.20K |
| July 17, 2026 | 7.64 | 7.65 | 7.63 | 7.64 | 7.64 | 181.39K |
| July 17, 2026 | 7.64 | 7.65 | 7.63 | 7.64 | 7.64 | 26.30K |
| July 17, 2026 | 7.63 | 7.65 | 7.63 | 7.64 | 7.64 | 98.64K |
| July 17, 2026 | 7.64 | 7.65 | 7.63 | 7.63 | 7.63 | 158.40K |
| July 17, 2026 | 7.62 | 7.64 | 7.62 | 7.63 | 7.63 | 173.10K |
| July 17, 2026 | 7.63 | 7.64 | 7.62 | 7.62 | 7.62 | 113.80K |
| July 17, 2026 | 7.62 | 7.64 | 7.62 | 7.63 | 7.63 | 139.60K |
| July 17, 2026 | 7.63 | 7.64 | 7.63 | 7.63 | 7.63 | 88.10K |
| July 17, 2026 | 7.63 | 7.64 | 7.62 | 7.64 | 7.64 | 99.90K |
| July 17, 2026 | 7.65 | 7.65 | 7.62 | 7.63 | 7.63 | 205.30K |
| July 17, 2026 | 7.65 | 7.65 | 7.64 | 7.64 | 7.64 | 74.90K |
| July 17, 2026 | 7.66 | 7.66 | 7.65 | 7.65 | 7.65 | 130.10K |
| July 17, 2026 | 7.67 | 7.68 | 7.66 | 7.67 | 7.67 | 110.80K |
| July 17, 2026 | 7.68 | 7.69 | 7.67 | 7.67 | 7.67 | 109.30K |
| July 17, 2026 | 7.69 | 7.70 | 7.69 | 7.69 | 7.69 | 94.00K |
| July 17, 2026 | 7.69 | 7.70 | 7.68 | 7.69 | 7.69 | 127.30K |
| July 17, 2026 | 7.70 | 7.70 | 7.69 | 7.69 | 7.69 | 21.70K |
| July 17, 2026 | 7.70 | 7.71 | 7.69 | 7.70 | 7.70 | 122.40K |
| July 17, 2026 | 7.70 | 7.71 | 7.69 | 7.71 | 7.71 | 60.90K |
| July 17, 2026 | 7.70 | 7.70 | 7.68 | 7.70 | 7.70 | 130.70K |
| July 17, 2026 | 7.69 | 7.71 | 7.69 | 7.69 | 7.69 | 115.50K |
| July 17, 2026 | 7.70 | 7.70 | 7.69 | 7.70 | 7.70 | 94.80K |
| July 17, 2026 | 7.71 | 7.71 | 7.69 | 7.69 | 7.69 | 76.50K |
| July 17, 2026 | 7.72 | 7.72 | 7.69 | 7.70 | 7.70 | 102.80K |
| July 17, 2026 | 7.72 | 7.72 | 7.70 | 7.70 | 7.70 | 144.60K |
| July 17, 2026 | 7.73 | 7.73 | 7.71 | 7.72 | 7.72 | 23.30K |
| July 17, 2026 | 7.73 | 7.74 | 7.72 | 7.73 | 7.73 | 64.60K |
| July 17, 2026 | 7.74 | 7.74 | 7.73 | 7.74 | 7.74 | 37.00K |
| July 17, 2026 | 7.72 | 7.74 | 7.72 | 7.73 | 7.73 | 70.30K |
| July 17, 2026 | 7.72 | 7.74 | 7.72 | 7.72 | 7.72 | 122.30K |
| July 17, 2026 | 7.73 | 7.73 | 7.72 | 7.73 | 7.73 | 34.80K |
| July 17, 2026 | 7.74 | 7.75 | 7.73 | 7.73 | 7.73 | 90.40K |
| July 17, 2026 | 7.73 | 7.74 | 7.73 | 7.74 | 7.74 | 34.10K |
| July 17, 2026 | 7.73 | 7.74 | 7.72 | 7.73 | 7.73 | 22.30K |
| July 17, 2026 | 7.74 | 7.74 | 7.72 | 7.73 | 7.73 | 74.60K |
| July 17, 2026 | 7.74 | 7.75 | 7.73 | 7.73 | 7.73 | 58.60K |
| July 17, 2026 | 7.74 | 7.75 | 7.73 | 7.74 | 7.74 | 75.00K |
| July 17, 2026 | 7.75 | 7.76 | 7.74 | 7.74 | 7.74 | 3.10K |
| July 17, 2026 | 7.76 | 7.77 | 7.74 | 7.75 | 7.75 | 7.10K |
| July 17, 2026 | 7.76 | 7.77 | 7.75 | 7.76 | 7.76 | 54.50K |
| July 17, 2026 | 7.76 | 7.76 | 7.74 | 7.75 | 7.75 | 126.90K |
| July 17, 2026 | 7.75 | 7.76 | 7.74 | 7.75 | 7.75 | 28.00K |
| July 17, 2026 | 7.75 | 7.75 | 7.74 | 7.75 | 7.75 | 87.10K |
| July 17, 2026 | 7.74 | 7.75 | 7.73 | 7.75 | 7.75 | 34.70K |
| July 17, 2026 | 7.75 | 7.75 | 7.73 | 7.74 | 7.74 | 46.70K |
| July 17, 2026 | 7.74 | 7.75 | 7.73 | 7.75 | 7.75 | 24.80K |
| July 17, 2026 | 7.72 | 7.74 | 7.72 | 7.74 | 7.74 | 49.20K |
| July 17, 2026 | 7.73 | 7.73 | 7.71 | 7.72 | 7.72 | 76.20K |
| July 17, 2026 | 7.75 | 7.75 | 7.72 | 7.73 | 7.73 | 91.30K |
| July 17, 2026 | 7.73 | 7.75 | 7.73 | 7.74 | 7.74 | 65.40K |
| July 17, 2026 | 7.74 | 7.76 | 7.73 | 7.73 | 7.73 | 117.20K |
| July 17, 2026 | 7.74 | 7.75 | 7.74 | 7.75 | 7.75 | 57.50K |
| July 17, 2026 | 7.74 | 7.75 | 7.74 | 7.74 | 7.74 | 70.70K |
| July 17, 2026 | 7.75 | 7.75 | 7.74 | 7.74 | 7.74 | 74.40K |
| July 17, 2026 | 7.73 | 7.76 | 7.73 | 7.76 | 7.76 | 88.50K |
| July 17, 2026 | 7.74 | 7.75 | 7.74 | 7.74 | 7.74 | 49.30K |
| July 17, 2026 | 7.74 | 7.74 | 7.73 | 7.74 | 7.74 | 30.30K |
| July 17, 2026 | 7.74 | 7.74 | 7.72 | 7.73 | 7.73 | 55.30K |
| July 17, 2026 | 7.73 | 7.73 | 7.72 | 7.73 | 7.73 | 35.60K |
| July 17, 2026 | 7.74 | 7.74 | 7.71 | 7.73 | 7.73 | 70.20K |
| July 17, 2026 | 7.74 | 7.74 | 7.72 | 7.74 | 7.74 | 165.90K |
| July 17, 2026 | 7.75 | 7.75 | 7.72 | 7.73 | 7.73 | 91.20K |
| July 17, 2026 | 7.75 | 7.76 | 7.74 | 7.75 | 7.75 | 50.90K |
| July 17, 2026 | 7.73 | 7.75 | 7.73 | 7.74 | 7.74 | 84.30K |
| July 17, 2026 | 7.74 | 7.75 | 7.73 | 7.73 | 7.73 | 165.80K |
| July 17, 2026 | 7.73 | 7.74 | 7.72 | 7.73 | 7.73 | 103.90K |
| July 17, 2026 | 7.73 | 7.73 | 7.72 | 7.73 | 7.73 | 38.90K |
| July 17, 2026 | 7.72 | 7.73 | 7.72 | 7.73 | 7.73 | 151.70K |
| July 17, 2026 | 7.74 | 7.74 | 7.72 | 7.72 | 7.72 | 69.90K |
| July 17, 2026 | 7.74 | 7.74 | 7.73 | 7.74 | 7.74 | 39.10K |
| July 17, 2026 | 7.74 | 7.74 | 7.73 | 7.74 | 7.74 | 29.30K |
| July 17, 2026 | 7.73 | 7.75 | 7.73 | 7.74 | 7.74 | 171.20K |
| July 17, 2026 | 7.73 | 7.74 | 7.73 | 7.73 | 7.73 | 94.30K |
| July 17, 2026 | 7.76 | 7.76 | 7.73 | 7.73 | 7.73 | 94.20K |
| July 17, 2026 | 7.76 | 7.77 | 7.75 | 7.76 | 7.76 | 76.40K |
| July 17, 2026 | 7.76 | 7.76 | 7.75 | 7.75 | 7.75 | 54.30K |
| July 17, 2026 | 7.77 | 7.77 | 7.75 | 7.75 | 7.75 | 40.50K |
| July 17, 2026 | 7.77 | 7.77 | 7.76 | 7.77 | 7.77 | 98.90K |
| July 17, 2026 | 7.78 | 7.78 | 7.76 | 7.76 | 7.76 | 54.70K |
| July 17, 2026 | 7.78 | 7.79 | 7.77 | 7.78 | 7.78 | 9.60K |
| July 17, 2026 | 7.78 | 7.79 | 7.77 | 7.78 | 7.78 | 36.50K |
| July 17, 2026 | 7.79 | 7.79 | 7.77 | 7.78 | 7.78 | 17.40K |
| July 17, 2026 | 7.78 | 7.79 | 7.77 | 7.79 | 7.79 | 144.60K |
| July 17, 2026 | 7.78 | 7.79 | 7.78 | 7.78 | 7.78 | 52.90K |
| July 17, 2026 | 7.80 | 7.80 | 7.79 | 7.79 | 7.79 | 53.10K |
| July 17, 2026 | 7.81 | 7.81 | 7.79 | 7.80 | 7.80 | 33.30K |
| July 17, 2026 | 7.80 | 7.81 | 7.79 | 7.80 | 7.80 | 93.50K |
| July 17, 2026 | 7.81 | 7.81 | 7.79 | 7.79 | 7.79 | 41.00K |
| July 17, 2026 | 7.83 | 7.83 | 7.80 | 7.80 | 7.80 | 79.10K |
| July 17, 2026 | 7.83 | 7.83 | 7.82 | 7.82 | 7.82 | 21.00K |
| July 17, 2026 | 7.84 | 7.84 | 7.83 | 7.83 | 7.83 | 47.80K |
| July 17, 2026 | 7.84 | 7.84 | 7.83 | 7.84 | 7.84 | 36.00K |
| July 17, 2026 | 7.83 | 7.84 | 7.82 | 7.84 | 7.84 | 98.30K |
| July 17, 2026 | 7.85 | 7.85 | 7.84 | 7.84 | 7.84 | 24.60K |
| July 17, 2026 | 7.85 | 7.86 | 7.84 | 7.85 | 7.85 | 102.50K |
| July 17, 2026 | 7.85 | 7.86 | 7.85 | 7.85 | 7.85 | 54.10K |
| July 17, 2026 | 7.85 | 7.85 | 7.84 | 7.85 | 7.85 | 22.50K |
| July 17, 2026 | 7.87 | 7.87 | 7.85 | 7.85 | 7.85 | 55.90K |
| July 17, 2026 | 7.86 | 7.87 | 7.86 | 7.87 | 7.87 | 78.20K |
| July 17, 2026 | 7.86 | 7.87 | 7.86 | 7.86 | 7.86 | 59.20K |
| July 17, 2026 | 7.86 | 7.87 | 7.85 | 7.85 | 7.85 | 38.10K |
| July 17, 2026 | 7.86 | 7.87 | 7.85 | 7.85 | 7.85 | 56.40K |
| July 17, 2026 | 7.84 | 7.87 | 7.83 | 7.86 | 7.86 | 92.20K |
| July 17, 2026 | 7.84 | 7.84 | 7.83 | 7.84 | 7.84 | 38.20K |
| July 17, 2026 | 7.87 | 7.87 | 7.83 | 7.84 | 7.84 | 65.90K |
| July 17, 2026 | 7.87 | 7.87 | 7.86 | 7.87 | 7.87 | 10.50K |
| July 17, 2026 | 7.87 | 7.87 | 7.85 | 7.85 | 7.85 | 177.60K |
| July 17, 2026 | 7.87 | 7.88 | 7.86 | 7.87 | 7.87 | 35.70K |
| July 17, 2026 | 7.87 | 7.87 | 7.86 | 7.87 | 7.87 | 81.00K |
| July 17, 2026 | 7.88 | 7.88 | 7.87 | 7.88 | 7.88 | 9.90K |
| July 17, 2026 | 7.88 | 7.89 | 7.87 | 7.87 | 7.87 | 59.40K |
| July 17, 2026 | 7.90 | 7.90 | 7.88 | 7.89 | 7.89 | 74.00K |
| July 17, 2026 | 7.91 | 7.91 | 7.88 | 7.89 | 7.89 | 10.30K |
| July 17, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 100.00 |
| July 17, 2026 | 7.90 | 7.92 | 7.90 | 7.92 | 7.92 | 32.90K |
| July 17, 2026 | 7.91 | 7.91 | 7.90 | 7.91 | 7.91 | 12.30K |
| July 17, 2026 | 7.91 | 7.91 | 7.90 | 7.91 | 7.91 | 22.80K |
| July 17, 2026 | 7.91 | 7.92 | 7.91 | 7.91 | 7.91 | 21.00K |
| July 17, 2026 | 7.90 | 7.92 | 7.90 | 7.92 | 7.92 | 48.80K |
| July 17, 2026 | 7.92 | 7.92 | 7.89 | 7.89 | 7.89 | 64.30K |
| July 17, 2026 | 7.92 | 7.92 | 7.91 | 7.91 | 7.91 | 12.40K |
| July 17, 2026 | 7.91 | 7.92 | 7.91 | 7.92 | 7.92 | 27.70K |
| July 17, 2026 | 7.92 | 7.92 | 7.90 | 7.92 | 7.92 | 32.90K |
| July 17, 2026 | 7.91 | 7.92 | 7.91 | 7.91 | 7.91 | 54.30K |
| July 17, 2026 | 7.91 | 7.91 | 7.90 | 7.91 | 7.91 | 24.30K |
| July 17, 2026 | 7.90 | 7.91 | 7.89 | 7.90 | 7.90 | 50.40K |
| July 17, 2026 | 7.91 | 7.91 | 7.89 | 7.89 | 7.89 | 48.70K |
| July 17, 2026 | 7.91 | 7.92 | 7.90 | 7.91 | 7.91 | 22.30K |
| July 17, 2026 | 7.90 | 7.91 | 7.90 | 7.91 | 7.91 | 46.20K |
| July 17, 2026 | 7.89 | 7.90 | 7.89 | 7.90 | 7.90 | 16.50K |
| July 17, 2026 | 7.89 | 7.89 | 7.88 | 7.89 | 7.89 | 19.20K |
| July 17, 2026 | 7.91 | 7.91 | 7.89 | 7.89 | 7.89 | 106.70K |
| July 17, 2026 | 7.91 | 7.92 | 7.90 | 7.91 | 7.91 | 34.30K |
| July 17, 2026 | 7.91 | 7.92 | 7.91 | 7.91 | 7.91 | 50.10K |
| July 17, 2026 | 7.91 | 7.91 | 7.90 | 7.91 | 7.91 | 119.10K |
| July 17, 2026 | 7.89 | 7.91 | 7.89 | 7.91 | 7.91 | 54.50K |
| July 17, 2026 | 7.89 | 7.89 | 7.88 | 7.89 | 7.89 | 15.10K |
| July 17, 2026 | 7.87 | 7.90 | 7.87 | 7.88 | 7.88 | 68.30K |
| July 17, 2026 | 7.87 | 7.88 | 7.86 | 7.88 | 7.88 | 26.90K |
| July 17, 2026 | 7.87 | 7.87 | 7.86 | 7.86 | 7.86 | 14.30K |
| July 17, 2026 | 7.87 | 7.88 | 7.86 | 7.86 | 7.86 | 72.70K |
| July 17, 2026 | 7.86 | 7.87 | 7.86 | 7.86 | 7.86 | 81.20K |
| July 17, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 25.90K |
| July 17, 2026 | 7.85 | 7.87 | 7.85 | 7.87 | 7.87 | 67.80K |
| July 17, 2026 | 7.84 | 7.85 | 7.83 | 7.84 | 7.84 | 49.70K |
| July 17, 2026 | 7.84 | 7.84 | 7.83 | 7.83 | 7.83 | 131.20K |
| July 17, 2026 | 7.86 | 7.86 | 7.84 | 7.84 | 7.84 | 63.50K |
| July 17, 2026 | 7.86 | 7.86 | 7.85 | 7.86 | 7.86 | 37.70K |
| July 17, 2026 | 7.88 | 7.88 | 7.85 | 7.85 | 7.85 | 106.00K |
| July 17, 2026 | 7.88 | 7.88 | 7.87 | 7.88 | 7.88 | 13.60K |
| July 17, 2026 | 7.89 | 7.89 | 7.87 | 7.87 | 7.87 | 18.30K |
| July 17, 2026 | 7.89 | 7.89 | 7.88 | 7.88 | 7.88 | 59.30K |
| July 17, 2026 | 7.88 | 7.89 | 7.87 | 7.89 | 7.89 | 53.20K |
| July 17, 2026 | 7.89 | 7.89 | 7.88 | 7.88 | 7.88 | 79.90K |
| July 17, 2026 | 7.89 | 7.90 | 7.87 | 7.88 | 7.88 | 63.40K |
| July 17, 2026 | 7.91 | 7.91 | 7.89 | 7.89 | 7.89 | 32.10K |
| July 17, 2026 | 7.91 | 7.91 | 7.90 | 7.91 | 7.91 | 29.00K |
| July 17, 2026 | 7.90 | 7.91 | 7.90 | 7.91 | 7.91 | 16.50K |
| July 17, 2026 | 7.89 | 7.91 | 7.89 | 7.90 | 7.90 | 62.30K |
| July 17, 2026 | 7.88 | 7.90 | 7.88 | 7.90 | 7.90 | 61.40K |
| July 17, 2026 | 7.89 | 7.90 | 7.87 | 7.87 | 7.87 | 61.00K |
| July 17, 2026 | 7.89 | 7.90 | 7.89 | 7.89 | 7.89 | 9.30K |
| July 17, 2026 | 7.89 | 7.90 | 7.88 | 7.89 | 7.89 | 130.80K |
| July 17, 2026 | 7.88 | 7.90 | 7.88 | 7.89 | 7.89 | 9.90K |
| July 17, 2026 | 7.91 | 7.91 | 7.89 | 7.90 | 7.90 | 92.80K |
| July 17, 2026 | 7.91 | 7.92 | 7.91 | 7.91 | 7.91 | 81.40K |
| July 17, 2026 | 7.91 | 7.92 | 7.91 | 7.91 | 7.91 | 31.10K |
| July 17, 2026 | 7.91 | 7.92 | 7.91 | 7.92 | 7.92 | 68.00K |
| July 17, 2026 | 7.92 | 7.92 | 7.91 | 7.91 | 7.91 | 41.70K |
| July 17, 2026 | 7.91 | 7.92 | 7.90 | 7.92 | 7.92 | 70.80K |
| July 17, 2026 | 7.92 | 7.92 | 7.91 | 7.91 | 7.91 | 95.90K |
| July 17, 2026 | 7.92 | 7.92 | 7.91 | 7.92 | 7.92 | 16.10K |
| July 17, 2026 | 7.92 | 7.92 | 7.91 | 7.92 | 7.92 | 75.10K |
| July 17, 2026 | 7.94 | 7.94 | 7.91 | 7.92 | 7.92 | 96.80K |
| July 17, 2026 | 7.95 | 7.95 | 7.93 | 7.94 | 7.94 | 74.50K |
| July 17, 2026 | 7.94 | 7.95 | 7.94 | 7.95 | 7.95 | 37.70K |
| July 17, 2026 | 7.94 | 7.95 | 7.93 | 7.94 | 7.94 | 40.10K |
| July 17, 2026 | 7.94 | 7.94 | 7.93 | 7.94 | 7.94 | 40.40K |
| July 17, 2026 | 7.94 | 7.94 | 7.92 | 7.93 | 7.93 | 79.80K |
| July 17, 2026 | 7.96 | 7.96 | 7.94 | 7.94 | 7.94 | 94.40K |
| July 17, 2026 | 7.95 | 7.95 | 7.93 | 7.95 | 7.95 | 90.90K |
| July 17, 2026 | 7.94 | 7.95 | 7.94 | 7.95 | 7.95 | 40.10K |
| July 17, 2026 | 7.94 | 7.94 | 7.93 | 7.94 | 7.94 | 22.20K |
| July 17, 2026 | 7.94 | 7.95 | 7.93 | 7.94 | 7.94 | 84.10K |
| July 17, 2026 | 7.92 | 7.94 | 7.92 | 7.94 | 7.94 | 101.90K |
| July 17, 2026 | 7.92 | 7.93 | 7.91 | 7.92 | 7.92 | 31.60K |
| July 17, 2026 | 7.90 | 7.92 | 7.90 | 7.91 | 7.91 | 71.20K |
| July 17, 2026 | 7.90 | 7.92 | 7.89 | 7.89 | 7.89 | 119.10K |
| July 17, 2026 | 7.88 | 7.92 | 7.88 | 7.90 | 7.90 | 182.40K |
| July 17, 2026 | 7.90 | 7.90 | 7.88 | 7.89 | 7.89 | 61.10K |
| July 17, 2026 | 7.87 | 7.90 | 7.87 | 7.90 | 7.90 | 85.60K |
| July 17, 2026 | 7.89 | 7.90 | 7.88 | 7.88 | 7.88 | 116.40K |
| July 17, 2026 | 7.90 | 7.90 | 7.87 | 7.87 | 7.87 | 55.70K |
| July 17, 2026 | 7.90 | 7.90 | 7.89 | 7.89 | 7.89 | 127.10K |
| July 17, 2026 | 7.90 | 7.90 | 7.89 | 7.90 | 7.90 | 43.20K |
| July 17, 2026 | 7.89 | 7.90 | 7.88 | 7.89 | 7.89 | 101.90K |
| July 17, 2026 | 7.90 | 7.90 | 7.88 | 7.89 | 7.89 | 112.20K |
| July 17, 2026 | 7.91 | 7.91 | 7.89 | 7.89 | 7.89 | 87.60K |
| July 17, 2026 | 7.89 | 7.91 | 7.89 | 7.90 | 7.90 | 84.20K |
| July 17, 2026 | 7.89 | 7.89 | 7.87 | 7.89 | 7.89 | 87.00K |
| July 17, 2026 | 7.89 | 7.90 | 7.88 | 7.89 | 7.89 | 57.60K |
| July 17, 2026 | 7.89 | 7.90 | 7.88 | 7.90 | 7.90 | 57.00K |
| July 17, 2026 | 7.88 | 7.89 | 7.87 | 7.89 | 7.89 | 64.60K |
| July 17, 2026 | 7.89 | 7.89 | 7.87 | 7.87 | 7.87 | 143.00K |
| July 17, 2026 | 7.91 | 7.91 | 7.88 | 7.89 | 7.89 | 7.20K |
| July 17, 2026 | 7.90 | 7.91 | 7.90 | 7.91 | 7.91 | 54.40K |
| July 17, 2026 | 7.88 | 7.90 | 7.88 | 7.90 | 7.90 | 100.60K |
| July 17, 2026 | 7.89 | 7.89 | 7.87 | 7.87 | 7.87 | 129.00K |
| July 17, 2026 | 7.88 | 7.89 | 7.88 | 7.88 | 7.88 | 103.90K |
| July 17, 2026 | 7.90 | 7.91 | 7.87 | 7.87 | 7.87 | 108.70K |
| July 17, 2026 | 7.90 | 7.90 | 7.89 | 7.90 | 7.90 | 4.30K |
| July 17, 2026 | 7.93 | 7.93 | 7.90 | 7.91 | 7.91 | 188.10K |
| July 17, 2026 | 7.95 | 7.95 | 7.93 | 7.93 | 7.93 | 130.70K |
| July 17, 2026 | 7.95 | 7.96 | 7.94 | 7.95 | 7.95 | 115.30K |
| July 17, 2026 | 7.97 | 7.97 | 7.94 | 7.95 | 7.95 | 88.30K |
| July 17, 2026 | 7.95 | 7.97 | 7.94 | 7.97 | 7.97 | 170.90K |
| July 17, 2026 | 7.99 | 7.99 | 7.94 | 7.95 | 7.95 | 99.50K |
| July 17, 2026 | 7.99 | 8.01 | 7.98 | 7.99 | 7.99 | 100.00K |
| July 17, 2026 | 7.98 | 8.02 | 7.98 | 7.99 | 7.99 | 12.00K |
| July 17, 2026 | 7.92 | 7.98 | 7.92 | 7.98 | 7.98 | 188.50K |
| July 17, 2026 | 7.93 | 7.94 | 7.92 | 7.93 | 7.93 | 121.00K |
| July 17, 2026 | 7.88 | 7.94 | 7.87 | 7.94 | 7.94 | 8.90K |
| July 17, 2026 | 7.92 | 7.93 | 7.90 | 7.91 | 7.91 | 9.30K |
| July 17, 2026 | 7.94 | 7.94 | 7.91 | 7.92 | 7.92 | 148.10K |
| July 17, 2026 | 7.92 | 7.94 | 7.90 | 7.94 | 7.94 | 177.20K |
| July 17, 2026 | 7.96 | 7.96 | 7.92 | 7.92 | 7.92 | 10.00K |
| July 17, 2026 | 7.97 | 7.98 | 7.93 | 7.95 | 7.95 | 15.70K |
| July 17, 2026 | 7.95 | 7.97 | 7.93 | 7.97 | 7.97 | 10.30K |
| July 17, 2026 | 7.94 | 7.99 | 7.93 | 7.94 | 7.94 | 31.80K |
| July 17, 2026 | 7.98 | 8.00 | 7.94 | 7.95 | 7.95 | 8.90K |
| July 17, 2026 | 7.94 | 8.00 | 7.94 | 7.98 | 7.98 | 198.10K |
| July 17, 2026 | 7.98 | 7.98 | 7.92 | 7.95 | 7.95 | 14.00K |
| July 17, 2026 | 7.93 | 7.99 | 7.85 | 7.98 | 7.98 | 21.00K |
| July 17, 2026 | 7.91 | 7.98 | 7.82 | 7.98 | 7.98 | 15.20K |