Airtel Africa Plc
AARTY · OTC
Market closed$49.65$2.55 (+5.41%)After hours $49.65 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | — |
| July 17, 2026 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | — |
| July 17, 2026 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | — |
| July 17, 2026 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | — |
| July 17, 2026 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | — |
| July 16, 2026 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | — |
| July 15, 2026 | $47.10 | $47.10 | $45.37 | $45.37 | $45.37 | — |
| July 15, 2026 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | — |
| July 15, 2026 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | — |
| July 15, 2026 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | — |
| July 15, 2026 | $47.10 | $49.44 | $47.10 | $49.44 | $49.44 | — |
| July 14, 2026 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | — |
| July 14, 2026 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | — |
| July 14, 2026 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | — |
| July 14, 2026 | $49.33 | $49.44 | $49.33 | $49.44 | $49.44 | — |
| July 14, 2026 | $49.86 | $52.01 | $47.86 | $49.13 | $49.13 | 13.05K |
| July 14, 2026 | $47.39 | $47.39 | $47.39 | $47.39 | $47.39 | — |
| July 8, 2026 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | — |
| July 7, 2026 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | — |
| July 7, 2026 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 81.00 |
| June 29, 2026 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | — |
| June 29, 2026 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 1.26K |
| June 22, 2026 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | — |
| June 22, 2026 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | — |