Abacus Global Management, Inc.

ABX · NYSE

Market closed$10.36$-0.150000 (-1.43%)After hours $10.36 · 0.00%

Historical prices

Open, high, low, close and volume for the selected range.

Date	Open	High	Low	Close	Adjusted	Volume
July 17, 2026	$10.36	$10.36	$10.36	$10.36	$10.36	1.00
July 17, 2026	$10.36	$10.36	$10.36	$10.36	$10.36	125.00
July 17, 2026	$10.36	$10.36	$10.36	$10.36	$10.36	125.00
July 17, 2026	$10.36	$10.36	$10.36	$10.36	$10.36	125.00
July 17, 2026	$10.12	$10.12	$10.12	$10.12	$10.12	10.00
July 17, 2026	$10.36	$10.36	$10.36	$10.36	$10.36	1.22K
July 17, 2026	$10.36	$10.36	$10.36	$10.36	$10.36	94.00
July 17, 2026	$10.36	$10.36	$10.36	$10.36	$10.36	92.37K
July 17, 2026	$10.33	$10.35	$10.33	$10.34	$10.34	16.16K
July 17, 2026	$10.35	$10.37	$10.33	$10.33	$10.33	21.34K
July 17, 2026	$10.37	$10.37	$10.35	$10.35	$10.35	9.84K
July 17, 2026	$10.35	$10.38	$10.35	$10.38	$10.38	12.25K
July 17, 2026	$10.33	$10.33	$10.31	$10.31	$10.31	7.42K
July 17, 2026	$10.32	$10.33	$10.32	$10.33	$10.33	4.09K
July 17, 2026	$10.32	$10.32	$10.31	$10.32	$10.32	3.35K
July 17, 2026	$10.32	$10.33	$10.32	$10.32	$10.32	2.79K
July 17, 2026	$10.32	$10.32	$10.32	$10.32	$10.32	1.11K
July 17, 2026	$10.32	$10.32	$10.31	$10.32	$10.32	3.49K
July 17, 2026	$10.34	$10.34	$10.32	$10.32	$10.32	2.00K
July 17, 2026	$10.34	$10.34	$10.33	$10.33	$10.33	633.00
July 17, 2026	$10.34	$10.34	$10.33	$10.34	$10.34	3.02K
July 17, 2026	$10.34	$10.34	$10.34	$10.34	$10.34	653.00
July 17, 2026	$10.36	$10.36	$10.34	$10.34	$10.34	3.87K
July 17, 2026	$10.35	$10.35	$10.35	$10.35	$10.35	721.00
July 17, 2026	$10.35	$10.35	$10.35	$10.35	$10.35	180.00
July 17, 2026	$10.34	$10.35	$10.34	$10.35	$10.35	1.97K
July 17, 2026	$10.32	$10.35	$10.32	$10.35	$10.35	3.26K
July 17, 2026	$10.31	$10.32	$10.31	$10.32	$10.32	669.00
July 17, 2026	$10.32	$10.32	$10.31	$10.31	$10.31	1.67K
July 17, 2026	$10.33	$10.33	$10.33	$10.33	$10.33	—
July 17, 2026	$10.32	$10.33	$10.31	$10.33	$10.33	3.85K
July 17, 2026	$10.30	$10.32	$10.30	$10.32	$10.32	2.50K
July 17, 2026	$10.30	$10.30	$10.30	$10.30	$10.30	1.06K
July 17, 2026	$10.30	$10.30	$10.30	$10.30	$10.30	730.00
July 17, 2026	$10.30	$10.31	$10.30	$10.31	$10.31	430.00
July 17, 2026	$10.31	$10.31	$10.31	$10.31	$10.31	2.26K
July 17, 2026	$10.34	$10.34	$10.31	$10.32	$10.32	9.12K
July 17, 2026	$10.34	$10.34	$10.34	$10.34	$10.34	—
July 17, 2026	$10.34	$10.35	$10.34	$10.34	$10.34	69.00
July 17, 2026	$10.34	$10.34	$10.34	$10.34	$10.34	1.36K
July 17, 2026	$10.33	$10.34	$10.33	$10.34	$10.34	1.35K
July 17, 2026	$10.30	$10.32	$10.30	$10.32	$10.32	4.54K
July 17, 2026	$10.30	$10.30	$10.30	$10.30	$10.30	295.00
July 17, 2026	$10.30	$10.30	$10.30	$10.30	$10.30	—
July 17, 2026	$10.29	$10.30	$10.29	$10.30	$10.30	5.94K
July 17, 2026	$10.29	$10.29	$10.28	$10.28	$10.28	454.00
July 17, 2026	$10.29	$10.30	$10.29	$10.29	$10.29	86.00
July 17, 2026	$10.30	$10.30	$10.30	$10.30	$10.30	941.00
July 17, 2026	$10.29	$10.30	$10.29	$10.30	$10.30	1.95K
July 17, 2026	$10.29	$10.29	$10.29	$10.29	$10.29	1.43K
July 17, 2026	$10.28	$10.28	$10.28	$10.28	$10.28	285.00
July 17, 2026	$10.28	$10.28	$10.28	$10.28	$10.28	657.00
July 17, 2026	$10.29	$10.29	$10.28	$10.28	$10.28	2.70K
July 17, 2026	$10.30	$10.31	$10.30	$10.30	$10.30	2.03K
July 17, 2026	$10.31	$10.31	$10.31	$10.31	$10.31	3.53K
July 17, 2026	$10.31	$10.31	$10.31	$10.31	$10.31	459.00
July 17, 2026	$10.31	$10.31	$10.31	$10.31	$10.31	731.00
July 17, 2026	$10.31	$10.31	$10.29	$10.29	$10.29	3.51K
July 17, 2026	$10.31	$10.31	$10.31	$10.31	$10.31	458.00
July 17, 2026	$10.32	$10.32	$10.32	$10.32	$10.32	250.00
July 17, 2026	$10.32	$10.32	$10.32	$10.32	$10.32	522.00
July 17, 2026	$10.31	$10.32	$10.31	$10.32	$10.32	704.00
July 17, 2026	$10.32	$10.32	$10.31	$10.31	$10.31	1.00
July 17, 2026	$10.32	$10.32	$10.32	$10.32	$10.32	1.36K
July 17, 2026	$10.32	$10.33	$10.32	$10.33	$10.33	180.00
July 17, 2026	$10.32	$10.32	$10.32	$10.32	$10.32	1.33K
July 17, 2026	$10.32	$10.33	$10.32	$10.32	$10.32	1.10K
July 17, 2026	$10.33	$10.33	$10.33	$10.33	$10.33	—
July 17, 2026	$10.34	$10.34	$10.33	$10.33	$10.33	88.00
July 17, 2026	$10.34	$10.34	$10.34	$10.34	$10.34	692.00
July 17, 2026	$10.33	$10.34	$10.33	$10.34	$10.34	8.00
July 17, 2026	$10.32	$10.33	$10.32	$10.33	$10.33	11.73K
July 17, 2026	$10.31	$10.32	$10.31	$10.32	$10.32	938.00
July 17, 2026	$10.32	$10.33	$10.31	$10.32	$10.32	—
July 17, 2026	$10.32	$10.32	$10.32	$10.32	$10.32	242.00
July 17, 2026	$10.35	$10.35	$10.32	$10.32	$10.32	2.83K
July 17, 2026	$10.34	$10.34	$10.34	$10.34	$10.34	—
July 17, 2026	$10.35	$10.35	$10.34	$10.34	$10.34	224.00
July 17, 2026	$10.33	$10.35	$10.33	$10.35	$10.35	2.59K
July 17, 2026	$10.32	$10.32	$10.32	$10.32	$10.32	—
July 17, 2026	$10.32	$10.32	$10.32	$10.32	$10.32	2.07K
July 17, 2026	$10.31	$10.31	$10.31	$10.31	$10.31	2.14K
July 17, 2026	$10.32	$10.32	$10.32	$10.32	$10.32	372.00
July 17, 2026	$10.31	$10.32	$10.31	$10.32	$10.32	2.89K
July 17, 2026	$10.32	$10.32	$10.32	$10.32	$10.32	244.00
July 17, 2026	$10.32	$10.32	$10.32	$10.32	$10.32	42.00
July 17, 2026	$10.32	$10.32	$10.32	$10.32	$10.32	179.00
July 17, 2026	$10.32	$10.32	$10.32	$10.32	$10.32	311.00
July 17, 2026	$10.31	$10.33	$10.31	$10.32	$10.32	21.00
July 17, 2026	$10.32	$10.32	$10.31	$10.31	$10.31	4.14K
July 17, 2026	$10.32	$10.32	$10.32	$10.32	$10.32	542.00
July 17, 2026	$10.31	$10.32	$10.31	$10.32	$10.32	1.58K
July 17, 2026	$10.33	$10.33	$10.32	$10.32	$10.32	2.26K
July 17, 2026	$10.33	$10.33	$10.33	$10.33	$10.33	314.00
July 17, 2026	$10.34	$10.34	$10.34	$10.34	$10.34	4.12K
July 17, 2026	$10.33	$10.33	$10.33	$10.33	$10.33	—
July 17, 2026	$10.33	$10.33	$10.33	$10.33	$10.33	563.00
July 17, 2026	$10.33	$10.33	$10.33	$10.33	$10.33	1.91K
July 17, 2026	$10.32	$10.32	$10.32	$10.32	$10.32	1.67K
July 17, 2026	$10.32	$10.32	$10.32	$10.32	$10.32	67.00
July 17, 2026	$10.32	$10.32	$10.31	$10.32	$10.32	5.06K
July 17, 2026	$10.33	$10.33	$10.32	$10.32	$10.32	1.02K
July 17, 2026	$10.33	$10.33	$10.33	$10.33	$10.33	1.12K
July 17, 2026	$10.34	$10.34	$10.33	$10.33	$10.33	—
July 17, 2026	$10.33	$10.34	$10.33	$10.34	$10.34	2.00K
July 17, 2026	$10.32	$10.32	$10.32	$10.32	$10.32	277.00
July 17, 2026	$10.32	$10.32	$10.32	$10.32	$10.32	113.00
July 17, 2026	$10.32	$10.32	$10.32	$10.32	$10.32	287.00
July 17, 2026	$10.32	$10.32	$10.32	$10.32	$10.32	—
July 17, 2026	$10.32	$10.32	$10.32	$10.32	$10.32	224.00
July 17, 2026	$10.35	$10.35	$10.32	$10.32	$10.32	3.25K
July 17, 2026	$10.34	$10.34	$10.34	$10.34	$10.34	1.00
July 17, 2026	$10.34	$10.34	$10.34	$10.34	$10.34	424.00
July 17, 2026	$10.34	$10.34	$10.34	$10.34	$10.34	257.00
July 17, 2026	$10.34	$10.34	$10.34	$10.34	$10.34	194.00
July 17, 2026	$10.33	$10.34	$10.33	$10.34	$10.34	131.00
July 17, 2026	$10.34	$10.35	$10.34	$10.35	$10.35	807.00
July 17, 2026	$10.34	$10.34	$10.33	$10.34	$10.34	—
July 17, 2026	$10.36	$10.36	$10.33	$10.33	$10.33	1.61K
July 17, 2026	$10.36	$10.36	$10.36	$10.36	$10.36	4.00
July 17, 2026	$10.36	$10.36	$10.36	$10.36	$10.36	212.00
July 17, 2026	$10.37	$10.37	$10.34	$10.36	$10.36	1.80K
July 17, 2026	$10.38	$10.38	$10.38	$10.38	$10.38	62.00
July 17, 2026	$10.38	$10.38	$10.37	$10.38	$10.38	137.00
July 17, 2026	$10.37	$10.38	$10.37	$10.38	$10.38	1.33K
July 17, 2026	$10.38	$10.38	$10.38	$10.38	$10.38	215.00
July 17, 2026	$10.38	$10.38	$10.38	$10.38	$10.38	—
July 17, 2026	$10.38	$10.39	$10.38	$10.39	$10.39	1.24K
July 17, 2026	$10.39	$10.40	$10.38	$10.38	$10.38	223.00
July 17, 2026	$10.40	$10.40	$10.39	$10.39	$10.39	1.70K
July 17, 2026	$10.40	$10.40	$10.40	$10.40	$10.40	—
July 17, 2026	$10.43	$10.43	$10.40	$10.40	$10.40	1.26K
July 17, 2026	$10.40	$10.41	$10.40	$10.41	$10.41	10.07K
July 17, 2026	$10.40	$10.40	$10.40	$10.40	$10.40	1.76K
July 17, 2026	$10.44	$10.44	$10.41	$10.41	$10.41	1.38K
July 17, 2026	$10.44	$10.44	$10.43	$10.44	$10.44	119.00
July 17, 2026	$10.43	$10.44	$10.43	$10.44	$10.44	670.00
July 17, 2026	$10.44	$10.44	$10.43	$10.43	$10.43	376.00
July 17, 2026	$10.44	$10.45	$10.43	$10.43	$10.43	309.00
July 17, 2026	$10.45	$10.45	$10.43	$10.44	$10.44	82.00
July 17, 2026	$10.45	$10.45	$10.45	$10.45	$10.45	199.00
July 17, 2026	$10.45	$10.45	$10.45	$10.45	$10.45	92.00
July 17, 2026	$10.45	$10.45	$10.45	$10.45	$10.45	—
July 17, 2026	$10.47	$10.47	$10.45	$10.45	$10.45	2.33K
July 17, 2026	$10.46	$10.47	$10.46	$10.47	$10.47	116.00
July 17, 2026	$10.46	$10.46	$10.46	$10.46	$10.46	1.79K
July 17, 2026	$10.46	$10.46	$10.45	$10.45	$10.45	144.00
July 17, 2026	$10.46	$10.46	$10.46	$10.46	$10.46	303.00
July 17, 2026	$10.48	$10.48	$10.46	$10.46	$10.46	4.95K
July 17, 2026	$10.48	$10.48	$10.48	$10.48	$10.48	446.00
July 17, 2026	$10.48	$10.49	$10.48	$10.49	$10.49	425.00
July 17, 2026	$10.48	$10.49	$10.48	$10.49	$10.49	1.83K
July 17, 2026	$10.49	$10.49	$10.49	$10.49	$10.49	11.00
July 17, 2026	$10.49	$10.49	$10.49	$10.49	$10.49	250.00
July 17, 2026	$10.48	$10.49	$10.48	$10.49	$10.49	1.56K
July 17, 2026	$10.48	$10.48	$10.48	$10.48	$10.48	379.00
July 17, 2026	$10.48	$10.48	$10.48	$10.48	$10.48	531.00
July 17, 2026	$10.47	$10.48	$10.47	$10.48	$10.48	856.00
July 17, 2026	$10.47	$10.48	$10.47	$10.48	$10.48	105.00
July 17, 2026	$10.47	$10.47	$10.47	$10.47	$10.47	490.00
July 17, 2026	$10.51	$10.51	$10.46	$10.46	$10.46	4.73K
July 17, 2026	$10.52	$10.52	$10.50	$10.50	$10.50	1.86K
July 17, 2026	$10.53	$10.53	$10.51	$10.51	$10.51	1.08K
July 17, 2026	$10.54	$10.54	$10.54	$10.54	$10.54	617.00
July 17, 2026	$10.53	$10.53	$10.53	$10.53	$10.53	113.00
July 17, 2026	$10.52	$10.53	$10.52	$10.53	$10.53	1.59K
July 17, 2026	$10.52	$10.52	$10.52	$10.52	$10.52	—
July 17, 2026	$10.52	$10.53	$10.52	$10.52	$10.52	258.00
July 17, 2026	$10.52	$10.53	$10.52	$10.52	$10.52	304.00
July 17, 2026	$10.52	$10.52	$10.52	$10.52	$10.52	359.00
July 17, 2026	$10.49	$10.52	$10.49	$10.52	$10.52	4.69K
July 17, 2026	$10.49	$10.49	$10.49	$10.49	$10.49	136.00
July 17, 2026	$10.49	$10.49	$10.49	$10.49	$10.49	186.00
July 17, 2026	$10.48	$10.49	$10.48	$10.49	$10.49	866.00
July 17, 2026	$10.50	$10.50	$10.49	$10.49	$10.49	172.00
July 17, 2026	$10.50	$10.50	$10.49	$10.49	$10.49	—
July 17, 2026	$10.50	$10.50	$10.50	$10.50	$10.50	8.91K
July 17, 2026	$10.50	$10.51	$10.50	$10.50	$10.50	—
July 17, 2026	$10.49	$10.50	$10.49	$10.50	$10.50	1.21K
July 17, 2026	$10.48	$10.49	$10.48	$10.49	$10.49	328.00
July 17, 2026	$10.50	$10.50	$10.49	$10.49	$10.49	377.00
July 17, 2026	$10.49	$10.50	$10.49	$10.50	$10.50	491.00
July 17, 2026	$10.47	$10.48	$10.47	$10.48	$10.48	1.23K
July 17, 2026	$10.47	$10.47	$10.47	$10.47	$10.47	443.00
July 17, 2026	$10.47	$10.47	$10.46	$10.46	$10.46	1.60K
July 17, 2026	$10.48	$10.48	$10.48	$10.48	$10.48	120.00
July 17, 2026	$10.48	$10.48	$10.48	$10.48	$10.48	123.00
July 17, 2026	$10.48	$10.48	$10.47	$10.48	$10.48	1.29K
July 17, 2026	$10.50	$10.50	$10.48	$10.48	$10.48	4.46K
July 17, 2026	$10.51	$10.51	$10.50	$10.50	$10.50	297.00
July 17, 2026	$10.51	$10.52	$10.51	$10.52	$10.52	281.00
July 17, 2026	$10.52	$10.52	$10.51	$10.52	$10.52	579.00
July 17, 2026	$10.51	$10.52	$10.51	$10.51	$10.51	2.66K
July 17, 2026	$10.50	$10.50	$10.50	$10.50	$10.50	482.00
July 17, 2026	$10.49	$10.50	$10.49	$10.49	$10.49	1.92K
July 17, 2026	$10.49	$10.49	$10.49	$10.49	$10.49	339.00
July 17, 2026	$10.44	$10.49	$10.44	$10.49	$10.49	14.74K
July 17, 2026	$10.36	$10.44	$10.35	$10.44	$10.44	11.12K
July 17, 2026	$10.36	$10.36	$10.35	$10.35	$10.35	335.00
July 17, 2026	$10.35	$10.36	$10.34	$10.36	$10.36	85.00
July 17, 2026	$10.33	$10.35	$10.33	$10.34	$10.34	1.79K
July 17, 2026	$10.33	$10.33	$10.33	$10.33	$10.33	885.00
July 17, 2026	$10.33	$10.33	$10.32	$10.32	$10.32	854.00
July 17, 2026	$10.33	$10.33	$10.32	$10.33	$10.33	6.25K
July 17, 2026	$10.30	$10.32	$10.30	$10.31	$10.31	3.57K
July 17, 2026	$10.29	$10.29	$10.28	$10.29	$10.29	1.50K
July 17, 2026	$10.29	$10.29	$10.29	$10.29	$10.29	—
July 17, 2026	$10.29	$10.29	$10.29	$10.29	$10.29	138.00
July 17, 2026	$10.29	$10.29	$10.29	$10.29	$10.29	298.00
July 17, 2026	$10.28	$10.29	$10.28	$10.29	$10.29	556.00
July 17, 2026	$10.30	$10.30	$10.29	$10.29	$10.29	2.55K
July 17, 2026	$10.28	$10.29	$10.28	$10.29	$10.29	166.00
July 17, 2026	$10.29	$10.29	$10.28	$10.29	$10.29	281.00
July 17, 2026	$10.28	$10.28	$10.27	$10.28	$10.28	547.00
July 17, 2026	$10.28	$10.29	$10.28	$10.28	$10.28	2.00
July 17, 2026	$10.28	$10.28	$10.27	$10.27	$10.27	749.00
July 17, 2026	$10.27	$10.28	$10.27	$10.28	$10.28	242.00
July 17, 2026	$10.28	$10.28	$10.27	$10.27	$10.27	1.40K
July 17, 2026	$10.27	$10.28	$10.27	$10.28	$10.28	881.00
July 17, 2026	$10.28	$10.28	$10.27	$10.27	$10.27	—
July 17, 2026	$10.28	$10.28	$10.28	$10.28	$10.28	1.64K
July 17, 2026	$10.30	$10.30	$10.30	$10.30	$10.30	126.00
July 17, 2026	$10.30	$10.30	$10.28	$10.28	$10.28	502.00
July 17, 2026	$10.29	$10.29	$10.28	$10.29	$10.29	496.00
July 17, 2026	$10.29	$10.29	$10.29	$10.29	$10.29	72.00
July 17, 2026	$10.29	$10.29	$10.27	$10.28	$10.28	698.00
July 17, 2026	$10.29	$10.29	$10.27	$10.29	$10.29	1.03K
July 17, 2026	$10.27	$10.29	$10.27	$10.29	$10.29	1.29K
July 17, 2026	$10.30	$10.30	$10.29	$10.29	$10.29	5.15K
July 17, 2026	$10.31	$10.31	$10.30	$10.30	$10.30	—
July 17, 2026	$10.30	$10.31	$10.30	$10.31	$10.31	95.00
July 17, 2026	$10.30	$10.30	$10.30	$10.30	$10.30	653.00
July 17, 2026	$10.30	$10.30	$10.30	$10.30	$10.30	100.00
July 17, 2026	$10.28	$10.30	$10.27	$10.30	$10.30	3.48K
July 17, 2026	$10.27	$10.27	$10.27	$10.27	$10.27	—
July 17, 2026	$10.29	$10.29	$10.27	$10.27	$10.27	1.71K
July 17, 2026	$10.29	$10.29	$10.29	$10.29	$10.29	52.00
July 17, 2026	$10.29	$10.29	$10.28	$10.29	$10.29	2.04K
July 17, 2026	$10.28	$10.29	$10.28	$10.29	$10.29	556.00
July 17, 2026	$10.29	$10.29	$10.28	$10.28	$10.28	106.00
July 17, 2026	$10.30	$10.30	$10.28	$10.30	$10.30	1.24K
July 17, 2026	$10.34	$10.34	$10.29	$10.29	$10.29	6.40K
July 17, 2026	$10.35	$10.35	$10.34	$10.35	$10.35	1.87K
July 17, 2026	$10.35	$10.35	$10.35	$10.35	$10.35	503.19
July 17, 2026	$10.35	$10.35	$10.35	$10.35	$10.35	326.00
July 17, 2026	$10.35	$10.35	$10.35	$10.35	$10.35	937.00
July 17, 2026	$10.35	$10.35	$10.35	$10.35	$10.35	1.12K
July 17, 2026	$10.36	$10.36	$10.35	$10.35	$10.35	3.40K
July 17, 2026	$10.38	$10.38	$10.35	$10.36	$10.36	10.37K
July 17, 2026	$10.35	$10.37	$10.35	$10.37	$10.37	1.55K
July 17, 2026	$10.33	$10.34	$10.33	$10.34	$10.34	719.00
July 17, 2026	$10.33	$10.33	$10.33	$10.33	$10.33	138.00
July 17, 2026	$10.33	$10.33	$10.33	$10.33	$10.33	277.00
July 17, 2026	$10.33	$10.33	$10.33	$10.33	$10.33	1.03K
July 17, 2026	$10.33	$10.33	$10.33	$10.33	$10.33	—
July 17, 2026	$10.34	$10.34	$10.32	$10.32	$10.32	1.25K
July 17, 2026	$10.35	$10.35	$10.34	$10.34	$10.34	393.00
July 17, 2026	$10.33	$10.34	$10.33	$10.33	$10.33	1.52K
July 17, 2026	$10.34	$10.34	$10.32	$10.33	$10.33	3.13K
July 17, 2026	$10.34	$10.34	$10.33	$10.34	$10.34	1.41K
July 17, 2026	$10.33	$10.34	$10.33	$10.33	$10.33	1.04K
July 17, 2026	$10.33	$10.33	$10.33	$10.33	$10.33	172.00
July 17, 2026	$10.33	$10.33	$10.33	$10.33	$10.33	372.00
July 17, 2026	$10.33	$10.33	$10.33	$10.33	$10.33	934.00
July 17, 2026	$10.33	$10.33	$10.33	$10.33	$10.33	4.24K
July 17, 2026	$10.37	$10.37	$10.30	$10.31	$10.31	46.11K
July 17, 2026	$10.37	$10.37	$10.37	$10.37	$10.37	335.00
July 17, 2026	$10.37	$10.37	$10.37	$10.37	$10.37	—
July 17, 2026	$10.38	$10.38	$10.36	$10.38	$10.38	4.08K
July 17, 2026	$10.39	$10.39	$10.39	$10.39	$10.39	1.60K
July 17, 2026	$10.40	$10.40	$10.40	$10.40	$10.40	646.00
July 17, 2026	$10.40	$10.40	$10.40	$10.40	$10.40	—
July 17, 2026	$10.40	$10.40	$10.40	$10.40	$10.40	3.33K
July 17, 2026	$10.37	$10.42	$10.37	$10.42	$10.42	1.99K
July 17, 2026	$10.36	$10.36	$10.36	$10.36	$10.36	122.00
July 17, 2026	$10.36	$10.36	$10.36	$10.36	$10.36	151.00
July 17, 2026	$10.36	$10.36	$10.36	$10.36	$10.36	213.00
July 17, 2026	$10.36	$10.36	$10.35	$10.35	$10.35	374.00
July 17, 2026	$10.36	$10.36	$10.36	$10.36	$10.36	335.00
July 17, 2026	$10.36	$10.36	$10.36	$10.36	$10.36	1.14K
July 17, 2026	$10.35	$10.36	$10.35	$10.36	$10.36	414.00
July 17, 2026	$10.37	$10.37	$10.36	$10.36	$10.36	979.00
July 17, 2026	$10.37	$10.38	$10.37	$10.37	$10.37	197.00
July 17, 2026	$10.37	$10.37	$10.37	$10.37	$10.37	86.00
July 17, 2026	$10.38	$10.38	$10.38	$10.38	$10.38	1.69K
July 17, 2026	$10.38	$10.38	$10.38	$10.38	$10.38	1.19K
July 17, 2026	$10.38	$10.38	$10.38	$10.38	$10.38	505.00
July 17, 2026	$10.39	$10.39	$10.39	$10.39	$10.39	100.00
July 17, 2026	$10.40	$10.40	$10.40	$10.40	$10.40	21.00
July 17, 2026	$10.43	$10.43	$10.42	$10.42	$10.42	3.67K
July 17, 2026	$10.44	$10.44	$10.43	$10.43	$10.43	132.00
July 17, 2026	$10.43	$10.43	$10.43	$10.43	$10.43	431.00
July 17, 2026	$10.44	$10.44	$10.44	$10.44	$10.44	656.00
July 17, 2026	$10.44	$10.44	$10.43	$10.43	$10.43	976.00
July 17, 2026	$10.45	$10.45	$10.45	$10.45	$10.45	1.54K
July 17, 2026	$10.44	$10.44	$10.44	$10.44	$10.44	918.00
July 17, 2026	$10.42	$10.42	$10.42	$10.42	$10.42	671.00
July 17, 2026	$10.43	$10.43	$10.42	$10.42	$10.42	47.00
July 17, 2026	$10.43	$10.43	$10.43	$10.43	$10.43	862.00
July 17, 2026	$10.42	$10.43	$10.42	$10.43	$10.43	890.00