Accenture plc
ACN · NYSE
Market closed$143.57$-1.04 (-0.72%)After hours $143.50 · -0.05%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 568.00 |
| July 17, 2026 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 214.00 |
| July 17, 2026 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 18.00 |
| July 17, 2026 | $143.99 | $143.99 | $143.99 | $143.99 | $143.99 | 18.00 |
| July 17, 2026 | $143.56 | $143.56 | $143.56 | $143.56 | $143.56 | 31.00 |
| July 17, 2026 | $143.99 | $143.99 | $143.99 | $143.99 | $143.99 | 50.00 |
| July 17, 2026 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 214.00 |
| July 17, 2026 | $143.99 | $143.99 | $143.99 | $143.99 | $143.99 | 16.00 |
| July 17, 2026 | $143.58 | $143.58 | $143.58 | $143.58 | $143.58 | 788.00 |
| July 17, 2026 | $144.00 | $144.10 | $144.00 | $144.10 | $144.10 | 879.00 |
| July 17, 2026 | $143.99 | $143.99 | $143.99 | $143.99 | $143.99 | 26.00 |
| July 17, 2026 | $143.58 | $143.58 | $143.58 | $143.58 | $143.58 | 600.00 |
| July 17, 2026 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 744.00 |
| July 17, 2026 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 744.00 |
| July 17, 2026 | $144.30 | $144.30 | $144.30 | $144.30 | $144.30 | 744.00 |
| July 17, 2026 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 744.00 |
| July 17, 2026 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 297.00 |
| July 17, 2026 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 297.00 |
| July 17, 2026 | $144.26 | $144.26 | $144.26 | $144.26 | $144.26 | 297.00 |
| July 17, 2026 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 297.00 |
| July 17, 2026 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 379.00 |
| July 17, 2026 | $143.99 | $143.99 | $143.99 | $143.99 | $143.99 | 769.00 |
| July 17, 2026 | $143.51 | $143.51 | $143.51 | $143.51 | $143.51 | 167.00 |
| July 17, 2026 | $144.10 | $144.10 | $144.10 | $144.10 | $144.10 | 167.00 |
| July 17, 2026 | $144.30 | $144.30 | $144.30 | $144.30 | $144.30 | 97.00 |
| July 17, 2026 | $144.30 | $144.30 | $144.00 | $144.00 | $144.00 | 2.00 |
| July 17, 2026 | $143.58 | $143.58 | $143.58 | $143.58 | $143.58 | 1.00 |
| July 17, 2026 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 97.00 |
| July 17, 2026 | $143.59 | $143.59 | $143.59 | $143.59 | $143.59 | — |
| July 17, 2026 | $143.99 | $143.99 | $143.99 | $143.99 | $143.99 | 1.00 |
| July 17, 2026 | $143.99 | $143.99 | $143.99 | $143.99 | $143.99 | 10.00 |
| July 17, 2026 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | — |
| July 17, 2026 | $144.30 | $144.30 | $144.30 | $144.30 | $144.30 | 845.00 |
| July 17, 2026 | $143.70 | $143.70 | $143.59 | $143.59 | $143.59 | — |
| July 17, 2026 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 845.00 |
| July 17, 2026 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 107.00 |
| July 17, 2026 | $143.35 | $143.35 | $143.35 | $143.35 | $143.35 | — |
| July 17, 2026 | $143.57 | $143.57 | $143.57 | $143.57 | $143.57 | 107.00 |
| July 17, 2026 | $143.57 | $143.57 | $143.57 | $143.57 | $143.57 | 63.00 |
| July 17, 2026 | $143.93 | $143.96 | $143.85 | $143.85 | $143.85 | 1.23K |
| July 17, 2026 | $143.85 | $143.85 | $143.85 | $143.85 | $143.85 | — |
| July 17, 2026 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 5.00 |
| July 17, 2026 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | — |
| July 17, 2026 | $144.29 | $144.29 | $144.00 | $144.00 | $144.00 | 1.85K |
| July 17, 2026 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 1.22K |
| July 17, 2026 | $143.85 | $143.85 | $143.85 | $143.85 | $143.85 | — |
| July 17, 2026 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 310.00 |
| July 17, 2026 | $143.74 | $143.74 | $143.74 | $143.74 | $143.74 | 814.00 |
| July 17, 2026 | $143.13 | $143.13 | $143.13 | $143.13 | $143.13 | — |
| July 17, 2026 | $143.42 | $143.44 | $143.42 | $143.44 | $143.44 | — |
| July 17, 2026 | $143.56 | $143.56 | $143.50 | $143.54 | $143.54 | 1.86K |
| July 17, 2026 | $143.75 | $143.75 | $143.75 | $143.75 | $143.75 | — |
| July 17, 2026 | $143.75 | $143.75 | $143.75 | $143.75 | $143.75 | 661.00 |
| July 17, 2026 | $143.57 | $143.57 | $143.48 | $143.48 | $143.48 | 21.00 |
| July 17, 2026 | $143.25 | $143.25 | $143.25 | $143.25 | $143.25 | — |
| July 17, 2026 | $143.09 | $143.09 | $143.09 | $143.09 | $143.09 | 861.00 |
| July 17, 2026 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 940.00 |
| July 17, 2026 | $143.57 | $143.57 | $143.57 | $143.57 | $143.57 | 940.00 |
| July 17, 2026 | $143.55 | $143.55 | $143.55 | $143.55 | $143.55 | — |
| July 17, 2026 | $143.57 | $143.57 | $143.57 | $143.57 | $143.57 | 2.72K |
| July 17, 2026 | $143.57 | $143.57 | $143.56 | $143.57 | $143.57 | 1.79K |
| July 17, 2026 | $143.57 | $143.57 | $143.57 | $143.57 | $143.57 | 897.00 |
| July 17, 2026 | $143.57 | $143.57 | $143.57 | $143.57 | $143.57 | — |
| July 17, 2026 | $143.00 | $143.57 | $143.00 | $143.57 | $143.57 | 7.71K |
| July 17, 2026 | $143.57 | $143.57 | $143.00 | $143.00 | $143.00 | 582.00 |
| July 17, 2026 | $143.57 | $143.57 | $143.57 | $143.57 | $143.57 | 1.07M |
| July 17, 2026 | $143.57 | $143.70 | $143.51 | $143.54 | $143.54 | 19.80K |
| July 17, 2026 | $143.51 | $143.59 | $143.36 | $143.57 | $143.57 | 10.68K |
| July 17, 2026 | $143.52 | $143.56 | $143.34 | $143.50 | $143.50 | 59.25K |
| July 17, 2026 | $143.39 | $143.60 | $143.39 | $143.50 | $143.50 | 49.94K |
| July 17, 2026 | $143.26 | $143.44 | $143.24 | $143.38 | $143.38 | 41.98K |
| July 17, 2026 | $143.00 | $143.38 | $142.97 | $143.38 | $143.38 | 34.15K |
| July 17, 2026 | $143.03 | $143.12 | $142.98 | $143.01 | $143.01 | 19.37K |
| July 17, 2026 | $143.41 | $143.41 | $142.82 | $143.02 | $143.02 | 53.13K |
| July 17, 2026 | $143.33 | $143.41 | $143.25 | $143.41 | $143.41 | 26.15K |
| July 17, 2026 | $143.66 | $143.77 | $143.32 | $143.43 | $143.43 | 39.93K |
| July 17, 2026 | $143.29 | $143.65 | $143.29 | $143.56 | $143.56 | 27.16K |
| July 17, 2026 | $143.45 | $143.49 | $143.24 | $143.24 | $143.24 | 27.40K |
| July 17, 2026 | $143.37 | $143.50 | $143.34 | $143.44 | $143.44 | 26.02K |
| July 17, 2026 | $143.06 | $143.42 | $142.99 | $143.34 | $143.34 | 34.66K |
| July 17, 2026 | $143.02 | $143.09 | $143.00 | $143.04 | $143.04 | 16.01K |
| July 17, 2026 | $143.02 | $143.11 | $143.02 | $143.05 | $143.05 | 17.07K |
| July 17, 2026 | $143.00 | $143.03 | $142.98 | $143.03 | $143.03 | 15.08K |
| July 17, 2026 | $143.12 | $143.12 | $142.95 | $143.00 | $143.00 | 18.68K |
| July 17, 2026 | $143.12 | $143.12 | $143.04 | $143.10 | $143.10 | 17.75K |
| July 17, 2026 | $143.05 | $143.17 | $143.05 | $143.13 | $143.13 | 16.78K |
| July 17, 2026 | $143.10 | $143.11 | $143.04 | $143.04 | $143.04 | 10.57K |
| July 17, 2026 | $143.05 | $143.09 | $143.00 | $143.07 | $143.07 | 12.28K |
| July 17, 2026 | $143.18 | $143.23 | $143.06 | $143.07 | $143.07 | 15.84K |
| July 17, 2026 | $143.09 | $143.15 | $143.01 | $143.15 | $143.15 | 14.26K |
| July 17, 2026 | $143.20 | $143.21 | $143.02 | $143.02 | $143.02 | 14.00K |
| July 17, 2026 | $143.12 | $143.18 | $143.12 | $143.17 | $143.17 | 11.21K |
| July 17, 2026 | $143.13 | $143.15 | $143.09 | $143.09 | $143.09 | 8.46K |
| July 17, 2026 | $143.04 | $143.15 | $143.01 | $143.12 | $143.12 | 17.41K |
| July 17, 2026 | $143.02 | $143.02 | $142.92 | $142.97 | $142.97 | 9.28K |
| July 17, 2026 | $143.03 | $143.11 | $142.93 | $143.04 | $143.04 | 20.21K |
| July 17, 2026 | $143.12 | $143.12 | $143.03 | $143.06 | $143.06 | 10.30K |
| July 17, 2026 | $143.21 | $143.21 | $143.14 | $143.14 | $143.14 | 9.63K |
| July 17, 2026 | $143.28 | $143.28 | $143.19 | $143.19 | $143.19 | 10.99K |
| July 17, 2026 | $143.25 | $143.35 | $143.25 | $143.31 | $143.31 | 11.43K |
| July 17, 2026 | $143.19 | $143.23 | $143.18 | $143.23 | $143.23 | 12.41K |
| July 17, 2026 | $143.20 | $143.20 | $143.18 | $143.18 | $143.18 | 10.64K |
| July 17, 2026 | $143.21 | $143.23 | $143.18 | $143.20 | $143.20 | 9.26K |
| July 17, 2026 | $143.27 | $143.27 | $143.18 | $143.19 | $143.19 | 7.48K |
| July 17, 2026 | $143.24 | $143.27 | $143.21 | $143.25 | $143.25 | 12.85K |
| July 17, 2026 | $143.29 | $143.29 | $143.21 | $143.26 | $143.26 | 15.10K |
| July 17, 2026 | $143.27 | $143.33 | $143.25 | $143.33 | $143.33 | 7.10K |
| July 17, 2026 | $143.42 | $143.48 | $143.29 | $143.29 | $143.29 | 11.79K |
| July 17, 2026 | $143.38 | $143.38 | $143.31 | $143.37 | $143.37 | 9.21K |
| July 17, 2026 | $143.28 | $143.36 | $143.27 | $143.36 | $143.36 | 10.96K |
| July 17, 2026 | $143.26 | $143.26 | $143.17 | $143.21 | $143.21 | 20.36K |
| July 17, 2026 | $143.34 | $143.34 | $143.25 | $143.28 | $143.28 | 9.74K |
| July 17, 2026 | $143.22 | $143.29 | $143.21 | $143.29 | $143.29 | 9.00K |
| July 17, 2026 | $143.26 | $143.26 | $143.21 | $143.21 | $143.21 | 7.47K |
| July 17, 2026 | $143.17 | $143.25 | $143.14 | $143.25 | $143.25 | 12.21K |
| July 17, 2026 | $143.24 | $143.24 | $143.16 | $143.16 | $143.16 | 9.05K |
| July 17, 2026 | $143.40 | $143.40 | $143.21 | $143.27 | $143.27 | 15.55K |
| July 17, 2026 | $143.47 | $143.47 | $143.40 | $143.40 | $143.40 | 6.20K |
| July 17, 2026 | $143.61 | $143.61 | $143.53 | $143.53 | $143.53 | 10.48K |
| July 17, 2026 | $143.64 | $143.73 | $143.60 | $143.60 | $143.60 | 9.88K |
| July 17, 2026 | $143.60 | $143.65 | $143.60 | $143.62 | $143.62 | 9.21K |
| July 17, 2026 | $143.63 | $143.65 | $143.55 | $143.65 | $143.65 | 21.17K |
| July 17, 2026 | $143.55 | $143.62 | $143.55 | $143.62 | $143.62 | 14.66K |
| July 17, 2026 | $143.54 | $143.61 | $143.53 | $143.58 | $143.58 | 11.27K |
| July 17, 2026 | $143.54 | $143.62 | $143.54 | $143.58 | $143.58 | 11.97K |
| July 17, 2026 | $143.67 | $143.67 | $143.56 | $143.59 | $143.59 | 488.00 |
| July 17, 2026 | $143.77 | $143.81 | $143.71 | $143.75 | $143.75 | 26.16K |
| July 17, 2026 | $143.73 | $143.75 | $143.73 | $143.73 | $143.73 | 5.98K |
| July 17, 2026 | $143.75 | $143.79 | $143.70 | $143.74 | $143.74 | 15.32K |
| July 17, 2026 | $143.74 | $143.77 | $143.70 | $143.76 | $143.76 | 10.54K |
| July 17, 2026 | $143.82 | $143.82 | $143.75 | $143.75 | $143.75 | 7.05K |
| July 17, 2026 | $143.79 | $143.82 | $143.79 | $143.82 | $143.82 | 6.00K |
| July 17, 2026 | $143.80 | $143.85 | $143.76 | $143.81 | $143.81 | 10.30K |
| July 17, 2026 | $143.82 | $143.83 | $143.80 | $143.83 | $143.83 | 4.84K |
| July 17, 2026 | $143.96 | $143.96 | $143.84 | $143.84 | $143.84 | 9.50K |
| July 17, 2026 | $143.90 | $143.95 | $143.86 | $143.95 | $143.95 | 5.52K |
| July 17, 2026 | $143.98 | $144.08 | $143.91 | $143.91 | $143.91 | 12.24K |
| July 17, 2026 | $143.94 | $144.00 | $143.91 | $144.00 | $144.00 | 7.11K |
| July 17, 2026 | $143.83 | $144.00 | $143.83 | $144.00 | $144.00 | 6.77K |
| July 17, 2026 | $143.79 | $143.85 | $143.79 | $143.83 | $143.83 | 7.93K |
| July 17, 2026 | $143.76 | $143.78 | $143.75 | $143.78 | $143.78 | 8.63K |
| July 17, 2026 | $143.81 | $143.83 | $143.75 | $143.76 | $143.76 | 7.89K |
| July 17, 2026 | $143.76 | $143.79 | $143.73 | $143.79 | $143.79 | 10.23K |
| July 17, 2026 | $143.87 | $143.94 | $143.84 | $143.85 | $143.85 | 7.87K |
| July 17, 2026 | $143.69 | $143.85 | $143.69 | $143.84 | $143.84 | 14.04K |
| July 17, 2026 | $143.59 | $143.77 | $143.59 | $143.77 | $143.77 | 15.96K |
| July 17, 2026 | $143.87 | $143.87 | $143.67 | $143.69 | $143.69 | 20.31K |
| July 17, 2026 | $143.89 | $143.89 | $143.82 | $143.89 | $143.89 | 12.84K |
| July 17, 2026 | $143.84 | $143.90 | $143.84 | $143.90 | $143.90 | 12.64K |
| July 17, 2026 | $143.90 | $144.02 | $143.85 | $143.85 | $143.85 | 31.75K |
| July 17, 2026 | $143.92 | $143.92 | $143.85 | $143.85 | $143.85 | 11.48K |
| July 17, 2026 | $143.96 | $144.00 | $143.91 | $143.97 | $143.97 | 13.12K |
| July 17, 2026 | $143.83 | $143.93 | $143.77 | $143.93 | $143.93 | 12.11K |
| July 17, 2026 | $143.83 | $143.88 | $143.78 | $143.84 | $143.84 | 8.08K |
| July 17, 2026 | $143.94 | $143.96 | $143.76 | $143.79 | $143.79 | 8.85K |
| July 17, 2026 | $143.95 | $143.98 | $143.91 | $143.97 | $143.97 | 7.41K |
| July 17, 2026 | $144.18 | $144.18 | $143.94 | $143.97 | $143.97 | 23.15K |
| July 17, 2026 | $144.08 | $144.17 | $144.08 | $144.17 | $144.17 | 9.19K |
| July 17, 2026 | $144.01 | $144.08 | $144.00 | $144.08 | $144.08 | 8.82K |
| July 17, 2026 | $144.19 | $144.19 | $144.11 | $144.13 | $144.13 | 15.18K |
| July 17, 2026 | $144.20 | $144.28 | $144.20 | $144.23 | $144.23 | 17.81K |
| July 17, 2026 | $144.23 | $144.24 | $144.20 | $144.22 | $144.22 | 17.63K |
| July 17, 2026 | $144.28 | $144.30 | $144.25 | $144.25 | $144.25 | 7.89K |
| July 17, 2026 | $144.28 | $144.28 | $144.25 | $144.27 | $144.27 | 10.59K |
| July 17, 2026 | $144.41 | $144.47 | $144.26 | $144.26 | $144.26 | 25.13K |
| July 17, 2026 | $144.37 | $144.42 | $144.37 | $144.38 | $144.38 | 13.20K |
| July 17, 2026 | $144.31 | $144.37 | $144.31 | $144.37 | $144.37 | 13.05K |
| July 17, 2026 | $144.36 | $144.36 | $144.34 | $144.34 | $144.34 | 15.03K |
| July 17, 2026 | $144.27 | $144.37 | $144.27 | $144.37 | $144.37 | 13.92K |
| July 17, 2026 | $144.41 | $144.45 | $144.26 | $144.27 | $144.27 | 16.61K |
| July 17, 2026 | $144.39 | $144.45 | $144.36 | $144.45 | $144.45 | 17.00K |
| July 17, 2026 | $144.45 | $144.49 | $144.42 | $144.45 | $144.45 | 20.25K |
| July 17, 2026 | $144.23 | $144.44 | $144.23 | $144.44 | $144.44 | 11.39K |
| July 17, 2026 | $144.21 | $144.22 | $144.21 | $144.22 | $144.22 | 9.93K |
| July 17, 2026 | $144.17 | $144.18 | $144.17 | $144.18 | $144.18 | 8.34K |
| July 17, 2026 | $144.05 | $144.25 | $144.05 | $144.25 | $144.25 | 14.69K |
| July 17, 2026 | $144.04 | $144.04 | $143.97 | $143.97 | $143.97 | 8.11K |
| July 17, 2026 | $144.03 | $144.07 | $143.99 | $144.01 | $144.01 | 30.28K |
| July 17, 2026 | $144.00 | $144.04 | $143.93 | $144.03 | $144.03 | 38.41K |
| July 17, 2026 | $144.11 | $144.11 | $143.92 | $143.95 | $143.95 | 16.41K |
| July 17, 2026 | $143.74 | $144.07 | $143.74 | $144.07 | $144.07 | 24.78K |
| July 17, 2026 | $143.70 | $143.76 | $143.69 | $143.76 | $143.76 | 5.77K |
| July 17, 2026 | $143.69 | $143.74 | $143.65 | $143.65 | $143.65 | 7.80K |
| July 17, 2026 | $143.54 | $143.64 | $143.54 | $143.64 | $143.64 | 5.36K |
| July 17, 2026 | $143.54 | $143.58 | $143.54 | $143.58 | $143.58 | 9.39K |
| July 17, 2026 | $143.48 | $143.56 | $143.47 | $143.56 | $143.56 | 7.22K |
| July 17, 2026 | $143.46 | $143.47 | $143.45 | $143.47 | $143.47 | 6.28K |
| July 17, 2026 | $143.43 | $143.52 | $143.41 | $143.41 | $143.41 | 16.67K |
| July 17, 2026 | $143.48 | $143.49 | $143.40 | $143.40 | $143.40 | 7.46K |
| July 17, 2026 | $143.31 | $143.43 | $143.31 | $143.43 | $143.43 | 6.21K |
| July 17, 2026 | $143.28 | $143.30 | $143.23 | $143.25 | $143.25 | 11.21K |
| July 17, 2026 | $143.25 | $143.27 | $143.25 | $143.27 | $143.27 | 5.20K |
| July 17, 2026 | $143.15 | $143.23 | $143.14 | $143.23 | $143.23 | 8.22K |
| July 17, 2026 | $143.23 | $143.24 | $143.18 | $143.19 | $143.19 | 7.34K |
| July 17, 2026 | $143.20 | $143.28 | $143.16 | $143.22 | $143.22 | 8.37K |
| July 17, 2026 | $143.24 | $143.26 | $143.18 | $143.25 | $143.25 | 5.01K |
| July 17, 2026 | $143.19 | $143.24 | $143.19 | $143.20 | $143.20 | 10.08K |
| July 17, 2026 | $143.25 | $143.25 | $143.17 | $143.24 | $143.24 | 2.94K |
| July 17, 2026 | $143.32 | $143.36 | $143.30 | $143.30 | $143.30 | 16.61K |
| July 17, 2026 | $143.29 | $143.33 | $143.26 | $143.26 | $143.26 | 4.49K |
| July 17, 2026 | $143.35 | $143.35 | $143.30 | $143.35 | $143.35 | 3.97K |
| July 17, 2026 | $143.38 | $143.38 | $143.32 | $143.32 | $143.32 | 8.03K |
| July 17, 2026 | $143.38 | $143.45 | $143.36 | $143.41 | $143.41 | 16.97K |
| July 17, 2026 | $143.35 | $143.40 | $143.34 | $143.40 | $143.40 | 5.45K |
| July 17, 2026 | $143.26 | $143.33 | $143.26 | $143.33 | $143.33 | 8.07K |
| July 17, 2026 | $143.33 | $143.50 | $143.28 | $143.28 | $143.28 | 14.63K |
| July 17, 2026 | $143.27 | $143.37 | $143.24 | $143.37 | $143.37 | 12.12K |
| July 17, 2026 | $143.22 | $143.27 | $143.22 | $143.27 | $143.27 | 4.35K |
| July 17, 2026 | $143.05 | $143.20 | $143.03 | $143.20 | $143.20 | 6.87K |
| July 17, 2026 | $143.17 | $143.19 | $143.15 | $143.15 | $143.15 | 6.85K |
| July 17, 2026 | $143.21 | $143.28 | $143.12 | $143.12 | $143.12 | 12.31K |
| July 17, 2026 | $143.09 | $143.19 | $143.09 | $143.16 | $143.16 | 6.77K |
| July 17, 2026 | $143.17 | $143.21 | $143.08 | $143.08 | $143.08 | 19.45K |
| July 17, 2026 | $143.20 | $143.20 | $143.20 | $143.20 | $143.20 | 5.52K |
| July 17, 2026 | $143.17 | $143.21 | $143.14 | $143.21 | $143.21 | 9.02K |
| July 17, 2026 | $143.20 | $143.21 | $143.15 | $143.21 | $143.21 | 8.63K |
| July 17, 2026 | $143.20 | $143.20 | $143.11 | $143.18 | $143.18 | 7.62K |
| July 17, 2026 | $143.12 | $143.21 | $143.09 | $143.21 | $143.21 | 17.91K |
| July 17, 2026 | $143.21 | $143.21 | $143.13 | $143.13 | $143.13 | 7.72K |
| July 17, 2026 | $143.17 | $143.21 | $143.16 | $143.17 | $143.17 | 8.82K |
| July 17, 2026 | $143.21 | $143.21 | $143.13 | $143.15 | $143.15 | 11.53K |
| July 17, 2026 | $143.29 | $143.29 | $143.17 | $143.20 | $143.20 | 11.44K |
| July 17, 2026 | $143.15 | $143.26 | $143.15 | $143.26 | $143.26 | 7.57K |
| July 17, 2026 | $143.12 | $143.12 | $143.05 | $143.10 | $143.10 | 22.75K |
| July 17, 2026 | $143.09 | $143.12 | $142.98 | $142.98 | $142.98 | 27.41K |
| July 17, 2026 | $142.95 | $143.08 | $142.92 | $143.08 | $143.08 | 18.18K |
| July 17, 2026 | $142.90 | $142.96 | $142.89 | $142.96 | $142.96 | 10.00K |
| July 17, 2026 | $142.83 | $142.89 | $142.83 | $142.89 | $142.89 | 7.27K |
| July 17, 2026 | $142.98 | $142.98 | $142.80 | $142.80 | $142.80 | 11.98K |
| July 17, 2026 | $142.82 | $142.97 | $142.78 | $142.93 | $142.93 | 13.86K |
| July 17, 2026 | $142.79 | $142.80 | $142.75 | $142.77 | $142.77 | 8.49K |
| July 17, 2026 | $142.76 | $142.79 | $142.75 | $142.79 | $142.79 | 6.59K |
| July 17, 2026 | $142.62 | $142.77 | $142.62 | $142.75 | $142.75 | 8.02K |
| July 17, 2026 | $142.64 | $142.64 | $142.62 | $142.62 | $142.62 | 6.47K |
| July 17, 2026 | $142.62 | $142.74 | $142.62 | $142.69 | $142.69 | 10.06K |
| July 17, 2026 | $142.44 | $142.57 | $142.44 | $142.57 | $142.57 | 6.22K |
| July 17, 2026 | $142.47 | $142.52 | $142.41 | $142.45 | $142.45 | 7.44K |
| July 17, 2026 | $142.50 | $142.50 | $142.44 | $142.45 | $142.45 | 7.50K |
| July 17, 2026 | $142.55 | $142.64 | $142.53 | $142.53 | $142.53 | 22.45K |
| July 17, 2026 | $142.58 | $142.62 | $142.58 | $142.59 | $142.59 | 6.36K |
| July 17, 2026 | $142.49 | $142.49 | $142.49 | $142.49 | $142.49 | 13.86K |
| July 17, 2026 | $142.49 | $142.59 | $142.49 | $142.59 | $142.59 | 8.41K |
| July 17, 2026 | $142.47 | $142.47 | $142.38 | $142.43 | $142.43 | 3.30K |
| July 17, 2026 | $142.41 | $142.52 | $142.40 | $142.48 | $142.48 | 7.13K |
| July 17, 2026 | $142.45 | $142.50 | $142.42 | $142.44 | $142.44 | 9.29K |
| July 17, 2026 | $142.52 | $142.64 | $142.48 | $142.51 | $142.51 | 17.14K |
| July 17, 2026 | $142.39 | $142.48 | $142.39 | $142.48 | $142.48 | 9.60K |
| July 17, 2026 | $142.37 | $142.43 | $142.36 | $142.36 | $142.36 | 8.16K |
| July 17, 2026 | $142.32 | $142.37 | $142.29 | $142.31 | $142.31 | 6.54K |
| July 17, 2026 | $142.34 | $142.39 | $142.32 | $142.32 | $142.32 | 5.46K |
| July 17, 2026 | $142.23 | $142.30 | $142.23 | $142.30 | $142.30 | 4.90K |
| July 17, 2026 | $142.22 | $142.32 | $142.12 | $142.29 | $142.29 | 12.98K |
| July 17, 2026 | $142.46 | $142.46 | $142.23 | $142.23 | $142.23 | 5.69K |
| July 17, 2026 | $142.37 | $142.53 | $142.37 | $142.44 | $142.44 | 17.12K |
| July 17, 2026 | $142.57 | $142.57 | $142.40 | $142.41 | $142.41 | 31.89K |
| July 17, 2026 | $142.17 | $142.53 | $142.17 | $142.53 | $142.53 | 11.80K |
| July 17, 2026 | $142.02 | $142.16 | $142.02 | $142.16 | $142.16 | 8.98K |
| July 17, 2026 | $141.90 | $142.00 | $141.90 | $142.00 | $142.00 | 8.07K |
| July 17, 2026 | $141.87 | $141.90 | $141.79 | $141.90 | $141.90 | 5.58K |
| July 17, 2026 | $141.61 | $141.87 | $141.61 | $141.87 | $141.87 | 13.40K |
| July 17, 2026 | $141.74 | $141.84 | $141.58 | $141.58 | $141.58 | 14.97K |
| July 17, 2026 | $141.78 | $141.78 | $141.75 | $141.78 | $141.78 | 5.90K |
| July 17, 2026 | $141.77 | $141.85 | $141.77 | $141.84 | $141.84 | 9.64K |
| July 17, 2026 | $141.75 | $141.76 | $141.61 | $141.72 | $141.72 | 19.86K |
| July 17, 2026 | $141.62 | $141.74 | $141.62 | $141.72 | $141.72 | 6.12K |
| July 17, 2026 | $141.65 | $141.65 | $141.51 | $141.59 | $141.59 | 13.37K |
| July 17, 2026 | $141.68 | $141.68 | $141.60 | $141.60 | $141.60 | 5.85K |
| July 17, 2026 | $141.80 | $141.80 | $141.61 | $141.64 | $141.64 | 7.07K |
| July 17, 2026 | $141.85 | $141.87 | $141.80 | $141.80 | $141.80 | 6.14K |
| July 17, 2026 | $141.91 | $141.94 | $141.82 | $141.85 | $141.85 | 8.94K |
| July 17, 2026 | $141.79 | $141.93 | $141.79 | $141.87 | $141.87 | 11.30K |
| July 17, 2026 | $141.86 | $141.91 | $141.77 | $141.77 | $141.77 | 5.30K |
| July 17, 2026 | $141.80 | $141.88 | $141.78 | $141.88 | $141.88 | 6.56K |
| July 17, 2026 | $141.86 | $141.87 | $141.80 | $141.87 | $141.87 | 7.31K |
| July 17, 2026 | $141.88 | $141.92 | $141.80 | $141.89 | $141.89 | 8.73K |
| July 17, 2026 | $141.66 | $141.88 | $141.65 | $141.88 | $141.88 | 10.37K |
| July 17, 2026 | $141.73 | $141.84 | $141.67 | $141.80 | $141.80 | 8.74K |
| July 17, 2026 | $141.65 | $141.78 | $141.62 | $141.68 | $141.68 | 7.48K |
| July 17, 2026 | $141.80 | $141.82 | $141.62 | $141.62 | $141.62 | 9.26K |
| July 17, 2026 | $141.83 | $141.86 | $141.73 | $141.73 | $141.73 | 6.25K |
| July 17, 2026 | $141.79 | $141.87 | $141.78 | $141.82 | $141.82 | 9.04K |
| July 17, 2026 | $141.67 | $141.81 | $141.64 | $141.79 | $141.79 | 18.03K |
| July 17, 2026 | $141.44 | $141.66 | $141.44 | $141.58 | $141.58 | 15.47K |
| July 17, 2026 | $141.58 | $141.58 | $141.47 | $141.49 | $141.49 | 8.62K |
| July 17, 2026 | $141.78 | $141.81 | $141.41 | $141.55 | $141.55 | 14.58K |
| July 17, 2026 | $141.70 | $141.80 | $141.70 | $141.80 | $141.80 | 7.00K |
| July 17, 2026 | $141.67 | $141.71 | $141.63 | $141.68 | $141.68 | 12.76K |
| July 17, 2026 | $141.68 | $141.77 | $141.68 | $141.69 | $141.69 | 9.59K |
| July 17, 2026 | $141.51 | $141.64 | $141.51 | $141.64 | $141.64 | 11.83K |
| July 17, 2026 | $141.49 | $141.50 | $141.34 | $141.49 | $141.49 | 7.14K |
| July 17, 2026 | $141.75 | $141.75 | $141.59 | $141.59 | $141.59 | 14.00K |
| July 17, 2026 | $141.70 | $141.76 | $141.64 | $141.76 | $141.76 | 9.00K |
| July 17, 2026 | $141.67 | $141.69 | $141.56 | $141.68 | $141.68 | 10.93K |
| July 17, 2026 | $141.61 | $141.68 | $141.61 | $141.68 | $141.68 | 5.17K |
| July 17, 2026 | $141.56 | $141.65 | $141.56 | $141.56 | $141.56 | 22.41K |
| July 17, 2026 | $141.54 | $141.58 | $141.47 | $141.55 | $141.55 | 9.96K |
| July 17, 2026 | $141.56 | $141.63 | $141.56 | $141.63 | $141.63 | 7.83K |
| July 17, 2026 | $141.56 | $141.56 | $141.43 | $141.51 | $141.51 | 7.62K |
| July 17, 2026 | $141.75 | $141.75 | $141.46 | $141.56 | $141.56 | 11.14K |
| July 17, 2026 | $141.55 | $141.71 | $141.49 | $141.71 | $141.71 | 12.54K |