Ainsworth Game Technology Limited
AINSF · OTC
Market closed$1.03$0.064400 (+6.64%)After hours $1.03 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 10.11K |
| July 17, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | — |
| July 17, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | — |