AMG River Road Small Cap Value Fund - Class N
ARSVX · NASDAQ
Market closed$15.75$-0.110000 (-0.69%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | — |
| July 17, 2026 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | — |
| July 16, 2026 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | — |
| July 16, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | — |
| July 15, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | — |
| July 15, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | — |
| July 13, 2026 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | — |
| July 13, 2026 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | — |
| July 10, 2026 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | — |
| July 10, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | — |
| July 9, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | — |
| July 9, 2026 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | — |
| July 8, 2026 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | — |
| July 8, 2026 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | — |
| July 7, 2026 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | — |
| July 7, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | — |
| July 6, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | — |
| July 6, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | — |
| July 2, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | — |
| July 2, 2026 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | — |
| July 1, 2026 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | — |
| July 1, 2026 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | — |
| June 30, 2026 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | — |
| June 30, 2026 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | — |
| June 29, 2026 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | — |
| June 29, 2026 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | — |
| June 26, 2026 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | — |
| June 26, 2026 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | — |
| June 25, 2026 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | — |
| June 25, 2026 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | — |
| June 24, 2026 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | — |
| June 24, 2026 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | — |
| June 23, 2026 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | — |
| June 23, 2026 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | — |
| June 22, 2026 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | — |
| June 22, 2026 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | — |
| June 18, 2026 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | — |
| June 18, 2026 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | — |