Brookfield Renewable Partners L.P.
BEP · NYSE
Market closed$31.76$-0.040000 (-0.13%)After hours $31.51 · -0.77%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 1.00 |
| July 17, 2026 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 1.00 |
| July 17, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 913.00 |
| July 17, 2026 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 570.00 |
| July 17, 2026 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 570.00 |
| July 17, 2026 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 1.33K |
| July 17, 2026 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 8.66K |
| July 17, 2026 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 8.37K |
| July 17, 2026 | $31.78 | $31.80 | $31.77 | $31.77 | $31.77 | 7.61K |
| July 17, 2026 | $31.79 | $31.79 | $31.78 | $31.79 | $31.79 | 2.37K |
| July 17, 2026 | $31.80 | $31.80 | $31.78 | $31.78 | $31.78 | 6.98K |
| July 17, 2026 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 5.24K |
| July 17, 2026 | $31.83 | $31.83 | $31.81 | $31.81 | $31.81 | 7.34K |
| July 17, 2026 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 5.67K |
| July 17, 2026 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | — |
| July 17, 2026 | $31.84 | $31.84 | $31.83 | $31.84 | $31.84 | 2.14K |
| July 17, 2026 | $31.84 | $31.86 | $31.84 | $31.84 | $31.84 | 1.36K |
| July 17, 2026 | $31.85 | $31.85 | $31.84 | $31.84 | $31.84 | 4.17K |
| July 17, 2026 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 240.00 |
| July 17, 2026 | $31.84 | $31.84 | $31.83 | $31.83 | $31.83 | 1.94K |
| July 17, 2026 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 794.00 |
| July 17, 2026 | $31.84 | $31.84 | $31.83 | $31.83 | $31.83 | 5.92K |
| July 17, 2026 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 2.40K |
| July 17, 2026 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 1.03K |
| July 17, 2026 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 838.00 |
| July 17, 2026 | $31.80 | $31.82 | $31.80 | $31.80 | $31.80 | 2.22K |
| July 17, 2026 | $31.78 | $31.80 | $31.78 | $31.80 | $31.80 | 1.29K |
| July 17, 2026 | $31.78 | $31.78 | $31.76 | $31.76 | $31.76 | 4.88K |
| July 17, 2026 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 3.28K |
| July 17, 2026 | $31.81 | $31.81 | $31.80 | $31.80 | $31.80 | 4.16K |
| July 17, 2026 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 920.00 |
| July 17, 2026 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 846.00 |
| July 17, 2026 | $31.74 | $31.75 | $31.74 | $31.75 | $31.75 | 1.69K |
| July 17, 2026 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 1.81K |
| July 17, 2026 | $31.76 | $31.76 | $31.75 | $31.75 | $31.75 | 3.35K |
| July 17, 2026 | $31.73 | $31.73 | $31.72 | $31.72 | $31.72 | 650.00 |
| July 17, 2026 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 1.80K |
| July 17, 2026 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 682.00 |
| July 17, 2026 | $31.79 | $31.79 | $31.78 | $31.78 | $31.78 | 3.86K |
| July 17, 2026 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 2.00K |
| July 17, 2026 | $31.80 | $31.82 | $31.79 | $31.79 | $31.79 | 8.22K |
| July 17, 2026 | $31.75 | $31.77 | $31.75 | $31.77 | $31.77 | 741.00 |
| July 17, 2026 | $31.76 | $31.76 | $31.75 | $31.75 | $31.75 | 600.00 |
| July 17, 2026 | $31.78 | $31.78 | $31.76 | $31.76 | $31.76 | 684.00 |
| July 17, 2026 | $31.79 | $31.79 | $31.78 | $31.78 | $31.78 | 800.00 |
| July 17, 2026 | $31.81 | $31.82 | $31.81 | $31.81 | $31.81 | 1.49K |
| July 17, 2026 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 1.30K |
| July 17, 2026 | $31.87 | $31.87 | $31.84 | $31.85 | $31.85 | 1.71K |
| July 17, 2026 | $31.84 | $31.86 | $31.84 | $31.86 | $31.86 | 2.28K |
| July 17, 2026 | $31.82 | $31.84 | $31.82 | $31.82 | $31.82 | 1.08K |
| July 17, 2026 | $31.83 | $31.84 | $31.82 | $31.82 | $31.82 | 975.00 |
| July 17, 2026 | $31.81 | $31.83 | $31.81 | $31.81 | $31.81 | 976.00 |
| July 17, 2026 | $31.79 | $31.81 | $31.79 | $31.81 | $31.81 | 3.92K |
| July 17, 2026 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 715.00 |
| July 17, 2026 | $31.80 | $31.80 | $31.76 | $31.76 | $31.76 | 1.30K |
| July 17, 2026 | $31.83 | $31.83 | $31.80 | $31.80 | $31.80 | 2.74K |
| July 17, 2026 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 903.00 |
| July 17, 2026 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 1.36K |
| July 17, 2026 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 815.00 |
| July 17, 2026 | $31.83 | $31.83 | $31.82 | $31.83 | $31.83 | 2.89K |
| July 17, 2026 | $31.83 | $31.86 | $31.82 | $31.83 | $31.83 | 1.49K |
| July 17, 2026 | $31.84 | $31.84 | $31.83 | $31.83 | $31.83 | 771.00 |
| July 17, 2026 | $31.84 | $31.84 | $31.83 | $31.83 | $31.83 | 1.76K |
| July 17, 2026 | $31.83 | $31.84 | $31.83 | $31.84 | $31.84 | 701.00 |
| July 17, 2026 | $31.84 | $31.84 | $31.82 | $31.83 | $31.83 | 800.00 |
| July 17, 2026 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 661.00 |
| July 17, 2026 | $31.84 | $31.85 | $31.84 | $31.84 | $31.84 | 2.52K |
| July 17, 2026 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 701.00 |
| July 17, 2026 | $31.87 | $31.87 | $31.86 | $31.86 | $31.86 | 2.73K |
| July 17, 2026 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 1.20K |
| July 17, 2026 | $31.85 | $31.89 | $31.85 | $31.89 | $31.89 | 1.41K |
| July 17, 2026 | $31.85 | $31.88 | $31.85 | $31.85 | $31.85 | 900.00 |
| July 17, 2026 | $31.86 | $31.86 | $31.85 | $31.85 | $31.85 | 2.17K |
| July 17, 2026 | $31.90 | $31.90 | $31.86 | $31.86 | $31.86 | 2.83K |
| July 17, 2026 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 328.00 |
| July 17, 2026 | $31.87 | $31.87 | $31.85 | $31.85 | $31.85 | 430.00 |
| July 17, 2026 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 480.00 |
| July 17, 2026 | $31.83 | $31.83 | $31.82 | $31.83 | $31.83 | 1.40K |
| July 17, 2026 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 2.13K |
| July 17, 2026 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 939.00 |
| July 17, 2026 | $31.84 | $31.86 | $31.84 | $31.85 | $31.85 | 939.00 |
| July 17, 2026 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 2.56K |
| July 17, 2026 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 561.00 |
| July 17, 2026 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 1.14K |
| July 17, 2026 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 500.00 |
| July 17, 2026 | $31.81 | $31.81 | $31.79 | $31.79 | $31.79 | 2.55K |
| July 17, 2026 | $31.83 | $31.84 | $31.83 | $31.84 | $31.84 | 381.00 |
| July 17, 2026 | $31.77 | $31.83 | $31.77 | $31.81 | $31.81 | 5.78K |
| July 17, 2026 | $31.74 | $31.76 | $31.74 | $31.76 | $31.76 | — |
| July 17, 2026 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 76.00 |
| July 17, 2026 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 1.00 |
| July 17, 2026 | $31.74 | $31.74 | $31.73 | $31.73 | $31.73 | 786.00 |
| July 17, 2026 | $31.72 | $31.73 | $31.72 | $31.73 | $31.73 | 4.15K |
| July 17, 2026 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 1.42K |
| July 17, 2026 | $31.71 | $31.71 | $31.67 | $31.69 | $31.69 | 1.80K |
| July 17, 2026 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 636.00 |
| July 17, 2026 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 265.00 |
| July 17, 2026 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 294.00 |
| July 17, 2026 | $31.68 | $31.69 | $31.68 | $31.69 | $31.69 | 994.00 |
| July 17, 2026 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 1.98K |
| July 17, 2026 | $31.70 | $31.70 | $31.69 | $31.69 | $31.69 | 205.00 |
| July 17, 2026 | $31.68 | $31.70 | $31.68 | $31.69 | $31.69 | 935.00 |
| July 17, 2026 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 232.00 |
| July 17, 2026 | $31.69 | $31.69 | $31.68 | $31.68 | $31.68 | 1.00K |
| July 17, 2026 | $31.70 | $31.71 | $31.70 | $31.71 | $31.71 | — |
| July 17, 2026 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | — |
| July 17, 2026 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 1.57K |
| July 17, 2026 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 2.09K |
| July 17, 2026 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 2.14K |
| July 17, 2026 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 837.00 |
| July 17, 2026 | $31.72 | $31.72 | $31.71 | $31.71 | $31.71 | 1.20K |
| July 17, 2026 | $31.72 | $31.72 | $31.71 | $31.71 | $31.71 | 974.00 |
| July 17, 2026 | $31.71 | $31.72 | $31.71 | $31.72 | $31.72 | 778.00 |
| July 17, 2026 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 1.77K |
| July 17, 2026 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 1.54K |
| July 17, 2026 | $31.75 | $31.75 | $31.73 | $31.73 | $31.73 | 3.91K |
| July 17, 2026 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 1.57K |
| July 17, 2026 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 314.00 |
| July 17, 2026 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 1.20K |
| July 17, 2026 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 64.13 |
| July 17, 2026 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 309.00 |
| July 17, 2026 | $31.73 | $31.75 | $31.73 | $31.75 | $31.75 | 1.89K |
| July 17, 2026 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 1.71K |
| July 17, 2026 | $31.72 | $31.75 | $31.72 | $31.75 | $31.75 | 639.00 |
| July 17, 2026 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | — |
| July 17, 2026 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 5.00 |
| July 17, 2026 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 131.00 |
| July 17, 2026 | $31.77 | $31.77 | $31.76 | $31.76 | $31.76 | 4.84K |
| July 17, 2026 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 1.34K |
| July 17, 2026 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 741.00 |
| July 17, 2026 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 710.00 |
| July 17, 2026 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 6.33K |
| July 17, 2026 | $31.79 | $31.79 | $31.77 | $31.77 | $31.77 | 2.97K |
| July 17, 2026 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 1.64K |
| July 17, 2026 | $31.79 | $31.80 | $31.79 | $31.80 | $31.80 | 949.00 |
| July 17, 2026 | $31.81 | $31.81 | $31.79 | $31.79 | $31.79 | 87.00 |
| July 17, 2026 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 924.00 |
| July 17, 2026 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 6.15K |
| July 17, 2026 | $31.85 | $31.85 | $31.83 | $31.83 | $31.83 | 1.66K |
| July 17, 2026 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 726.00 |
| July 17, 2026 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 305.00 |
| July 17, 2026 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 3.22K |
| July 17, 2026 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 1.30K |
| July 17, 2026 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 200.00 |
| July 17, 2026 | $31.79 | $31.80 | $31.79 | $31.80 | $31.80 | 1.43K |
| July 17, 2026 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 181.00 |
| July 17, 2026 | $31.77 | $31.77 | $31.75 | $31.77 | $31.77 | 1.48K |
| July 17, 2026 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 276.00 |
| July 17, 2026 | $31.78 | $31.81 | $31.77 | $31.77 | $31.77 | 3.84K |
| July 17, 2026 | $31.77 | $31.77 | $31.76 | $31.77 | $31.77 | 5.16K |
| July 17, 2026 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 1.41K |
| July 17, 2026 | $31.86 | $31.86 | $31.83 | $31.83 | $31.83 | 2.94K |
| July 17, 2026 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | — |
| July 17, 2026 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 1.37K |
| July 17, 2026 | $31.88 | $31.88 | $31.87 | $31.87 | $31.87 | 995.00 |
| July 17, 2026 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 100.00 |
| July 17, 2026 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 993.00 |
| July 17, 2026 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 318.00 |
| July 17, 2026 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | — |
| July 17, 2026 | $31.91 | $31.91 | $31.90 | $31.90 | $31.90 | 1.81K |
| July 17, 2026 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 100.00 |
| July 17, 2026 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | — |
| July 17, 2026 | $31.96 | $31.96 | $31.93 | $31.93 | $31.93 | 3.68K |
| July 17, 2026 | $31.95 | $31.96 | $31.95 | $31.96 | $31.96 | 946.00 |
| July 17, 2026 | $31.97 | $31.97 | $31.96 | $31.96 | $31.96 | 7.59K |
| July 17, 2026 | $31.97 | $31.98 | $31.97 | $31.98 | $31.98 | 1.14K |
| July 17, 2026 | $31.95 | $31.96 | $31.95 | $31.96 | $31.96 | 981.00 |
| July 17, 2026 | $31.98 | $31.98 | $31.97 | $31.97 | $31.97 | 1.04K |
| July 17, 2026 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 200.00 |
| July 17, 2026 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 393.00 |
| July 17, 2026 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | — |
| July 17, 2026 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 1.12K |
| July 17, 2026 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 845.00 |
| July 17, 2026 | $31.96 | $31.97 | $31.96 | $31.97 | $31.97 | 1.36K |
| July 17, 2026 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 1.75K |
| July 17, 2026 | $31.99 | $32.00 | $31.99 | $32.00 | $32.00 | 320.00 |
| July 17, 2026 | $31.99 | $31.99 | $31.98 | $31.99 | $31.99 | — |
| July 17, 2026 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 285.00 |
| July 17, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1.00 |
| July 17, 2026 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 622.00 |
| July 17, 2026 | $31.98 | $32.00 | $31.98 | $32.00 | $32.00 | 550.00 |
| July 17, 2026 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 325.00 |
| July 17, 2026 | $31.94 | $31.95 | $31.94 | $31.94 | $31.94 | 5.72K |
| July 17, 2026 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | — |
| July 17, 2026 | $31.94 | $31.95 | $31.93 | $31.93 | $31.93 | 7.30K |
| July 17, 2026 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 120.00 |
| July 17, 2026 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 950.00 |
| July 17, 2026 | $31.92 | $31.93 | $31.90 | $31.93 | $31.93 | 702.00 |
| July 17, 2026 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 182.00 |
| July 17, 2026 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 364.00 |
| July 17, 2026 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 200.00 |
| July 17, 2026 | $31.90 | $31.93 | $31.90 | $31.93 | $31.93 | 3.20K |
| July 17, 2026 | $31.96 | $31.96 | $31.91 | $31.91 | $31.91 | 4.41K |
| July 17, 2026 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 968.00 |
| July 17, 2026 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 550.00 |
| July 17, 2026 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 200.00 |
| July 17, 2026 | $31.91 | $31.93 | $31.91 | $31.93 | $31.93 | 5.61K |
| July 17, 2026 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 439.00 |
| July 17, 2026 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 139.00 |
| July 17, 2026 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 425.00 |
| July 17, 2026 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 875.00 |
| July 17, 2026 | $31.86 | $31.87 | $31.86 | $31.87 | $31.87 | 647.00 |
| July 17, 2026 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 14.00 |
| July 17, 2026 | $31.85 | $31.86 | $31.85 | $31.86 | $31.86 | 4.40K |
| July 17, 2026 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 429.00 |
| July 17, 2026 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 1.83K |
| July 17, 2026 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 602.00 |
| July 17, 2026 | $31.85 | $31.86 | $31.85 | $31.86 | $31.86 | 532.00 |
| July 17, 2026 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 315.00 |
| July 17, 2026 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 461.00 |
| July 17, 2026 | $31.87 | $31.88 | $31.86 | $31.86 | $31.86 | 453.00 |
| July 17, 2026 | $31.83 | $31.86 | $31.83 | $31.85 | $31.85 | 7.20K |
| July 17, 2026 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 104.00 |
| July 17, 2026 | $31.83 | $31.83 | $31.82 | $31.82 | $31.82 | 320.00 |
| July 17, 2026 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 525.00 |
| July 17, 2026 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 1.89K |
| July 17, 2026 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 255.00 |
| July 17, 2026 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 596.00 |
| July 17, 2026 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 870.00 |
| July 17, 2026 | $31.81 | $31.84 | $31.81 | $31.84 | $31.84 | 7.22K |
| July 17, 2026 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 2.67K |
| July 17, 2026 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 882.00 |
| July 17, 2026 | $31.90 | $31.90 | $31.88 | $31.88 | $31.88 | 1.33K |
| July 17, 2026 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 300.00 |
| July 17, 2026 | $31.87 | $31.88 | $31.87 | $31.88 | $31.88 | 1.11K |
| July 17, 2026 | $31.87 | $31.87 | $31.86 | $31.86 | $31.86 | 845.00 |
| July 17, 2026 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 243.00 |
| July 17, 2026 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 1.49K |
| July 17, 2026 | $31.88 | $31.88 | $31.87 | $31.87 | $31.87 | 1.35K |
| July 17, 2026 | $31.88 | $31.88 | $31.87 | $31.87 | $31.87 | 2.22K |
| July 17, 2026 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 1.22K |
| July 17, 2026 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 3.66K |
| July 17, 2026 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 142.00 |
| July 17, 2026 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 284.00 |
| July 17, 2026 | $31.89 | $31.89 | $31.88 | $31.88 | $31.88 | 2.17K |
| July 17, 2026 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | — |
| July 17, 2026 | $31.87 | $31.91 | $31.87 | $31.91 | $31.91 | 6.93K |
| July 17, 2026 | $31.86 | $31.86 | $31.83 | $31.83 | $31.83 | 6.94K |
| July 17, 2026 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 401.00 |
| July 17, 2026 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | — |
| July 17, 2026 | $31.86 | $31.88 | $31.86 | $31.88 | $31.88 | 76.00 |
| July 17, 2026 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 2.66K |
| July 17, 2026 | $31.85 | $31.85 | $31.84 | $31.84 | $31.84 | 401.00 |
| July 17, 2026 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 1.84K |
| July 17, 2026 | $31.93 | $31.93 | $31.89 | $31.91 | $31.91 | 5.02K |
| July 17, 2026 | $31.94 | $31.95 | $31.94 | $31.95 | $31.95 | — |
| July 17, 2026 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 7.19K |
| July 17, 2026 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 1.77K |
| July 17, 2026 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 121.00 |
| July 17, 2026 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 100.00 |
| July 17, 2026 | $31.95 | $31.95 | $31.92 | $31.92 | $31.92 | 353.00 |
| July 17, 2026 | $31.91 | $31.92 | $31.91 | $31.92 | $31.92 | — |
| July 17, 2026 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 3.60K |
| July 17, 2026 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 554.00 |
| July 17, 2026 | $31.94 | $31.95 | $31.94 | $31.95 | $31.95 | 337.00 |
| July 17, 2026 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 253.00 |
| July 17, 2026 | $31.87 | $31.91 | $31.87 | $31.91 | $31.91 | 248.00 |
| July 17, 2026 | $31.86 | $31.86 | $31.82 | $31.84 | $31.84 | 2.35K |
| July 17, 2026 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 564.00 |
| July 17, 2026 | $31.86 | $31.86 | $31.84 | $31.84 | $31.84 | 917.00 |
| July 17, 2026 | $31.85 | $31.85 | $31.84 | $31.84 | $31.84 | 775.00 |
| July 17, 2026 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 2.25K |
| July 17, 2026 | $31.89 | $31.89 | $31.88 | $31.88 | $31.88 | 6.13K |
| July 17, 2026 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 1.07K |
| July 17, 2026 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 264.00 |
| July 17, 2026 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 1.17K |
| July 17, 2026 | $31.87 | $31.89 | $31.87 | $31.89 | $31.89 | 101.00 |
| July 17, 2026 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 4.00K |
| July 17, 2026 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 1.66K |
| July 17, 2026 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 2.61K |
| July 17, 2026 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 100.00 |
| July 17, 2026 | $31.88 | $31.88 | $31.87 | $31.87 | $31.87 | 3.69K |
| July 17, 2026 | $31.90 | $31.90 | $31.89 | $31.89 | $31.89 | 751.00 |
| July 17, 2026 | $31.93 | $31.93 | $31.92 | $31.92 | $31.92 | 5.25K |
| July 17, 2026 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 670.00 |
| July 17, 2026 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 2.10K |
| July 17, 2026 | $31.93 | $31.94 | $31.93 | $31.94 | $31.94 | 2.36K |
| July 17, 2026 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 150.00 |
| July 17, 2026 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 1.00 |
| July 17, 2026 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 1.00 |
| July 17, 2026 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 988.00 |
| July 17, 2026 | $31.88 | $31.89 | $31.88 | $31.88 | $31.88 | 168.00 |
| July 17, 2026 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 2.39K |
| July 17, 2026 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 916.00 |
| July 17, 2026 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 4.25K |
| July 17, 2026 | $31.84 | $31.86 | $31.84 | $31.86 | $31.86 | 1.18K |
| July 17, 2026 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 5.15K |
| July 17, 2026 | $31.80 | $31.80 | $31.79 | $31.79 | $31.79 | — |
| July 17, 2026 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | — |
| July 17, 2026 | $31.80 | $31.81 | $31.79 | $31.81 | $31.81 | 3.16K |
| July 17, 2026 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | — |
| July 17, 2026 | $31.84 | $31.84 | $31.80 | $31.82 | $31.82 | 850.00 |
| July 17, 2026 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 870.00 |
| July 17, 2026 | $31.86 | $31.86 | $31.83 | $31.84 | $31.84 | 5.99K |
| July 17, 2026 | $31.86 | $31.87 | $31.86 | $31.87 | $31.87 | 670.00 |
| July 17, 2026 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 842.00 |
| July 17, 2026 | $31.79 | $31.80 | $31.78 | $31.80 | $31.80 | 2.05K |
| July 17, 2026 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 1.50K |
| July 17, 2026 | $31.81 | $31.84 | $31.81 | $31.81 | $31.81 | 1.10K |
| July 17, 2026 | $31.84 | $31.84 | $31.81 | $31.81 | $31.81 | 1.57K |