Beng Kuang Marine Limited

BEZ.SI · SES

Market open0.525000-0.015000 (-2.78%)

Historical prices

Open, high, low, close and volume for the selected range.

Date	Open	High	Low	Close	Adjusted	Volume
July 22, 2026	0.525000	0.525000	0.525000	0.525000	0.525000	100.00
July 22, 2026	0.525000	0.525000	0.525000	0.525000	0.525000	100.00
July 22, 2026	0.525000	0.525000	0.525000	0.525000	0.525000	100.00
July 22, 2026	0.525000	0.525000	0.525000	0.525000	0.525000	100.00
July 22, 2026	0.525000	0.525000	0.525000	0.525000	0.525000	100.00
July 22, 2026	0.525000	0.525000	0.525000	0.525000	0.525000	100.00
July 22, 2026	0.525000	0.525000	0.525000	0.525000	0.525000	100.00
July 22, 2026	0.525000	0.525000	0.525000	0.525000	0.525000	5.10K
July 22, 2026	0.530000	0.530000	0.530000	0.530000	0.530000	3.80K
July 22, 2026	0.530000	0.530000	0.530000	0.530000	0.530000	22.20K
July 22, 2026	0.530000	0.530000	0.530000	0.530000	0.530000	9.30K
July 22, 2026	0.530000	0.530000	0.530000	0.530000	0.530000	800.00
July 22, 2026	0.530000	0.530000	0.530000	0.530000	0.530000	4.80K
July 22, 2026	0.530000	0.530000	0.530000	0.530000	0.530000	6.20K
July 22, 2026	0.530000	0.530000	0.530000	0.530000	0.530000	100.00
July 22, 2026	0.530000	0.530000	0.530000	0.530000	0.530000	—
July 22, 2026	0.530000	0.530000	0.530000	0.530000	0.530000	68.70K
July 22, 2026	0.535000	0.535000	0.535000	0.535000	0.535000	10.10K
July 22, 2026	0.535000	0.535000	0.535000	0.535000	0.535000	300.00
July 22, 2026	0.535000	0.535000	0.535000	0.535000	0.535000	13.00K
July 22, 2026	0.530000	0.530000	0.530000	0.530000	0.530000	20.10K
July 22, 2026	0.535000	0.535000	0.535000	0.535000	0.535000	9.00K
July 22, 2026	0.530000	0.530000	0.530000	0.530000	0.530000	200.00
July 22, 2026	0.540000	0.540000	0.540000	0.540000	0.540000	8.50K
July 22, 2026	0.540000	0.540000	0.540000	0.540000	0.540000	2.00K