Bitcoin USD
BTCUSD · CRYPTO
Market closed$63,901.94$-130.32 (-0.20%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $63,906.88 | $63,915.58 | $63,896.00 | $63,915.58 | $63,915.58 | — |
| July 17, 2026 | $63,885.90 | $63,895.98 | $63,885.90 | $63,895.96 | $63,895.96 | — |
| July 17, 2026 | $63,892.60 | $63,893.31 | $63,881.25 | $63,892.15 | $63,892.15 | — |
| July 17, 2026 | $63,917.91 | $63,917.91 | $63,900.21 | $63,900.21 | $63,900.21 | — |
| July 17, 2026 | $63,925.63 | $63,928.40 | $63,917.40 | $63,928.40 | $63,928.40 | — |
| July 17, 2026 | $63,940.88 | $63,940.88 | $63,922.94 | $63,922.95 | $63,922.95 | — |
| July 17, 2026 | $63,978.07 | $63,983.33 | $63,976.16 | $63,976.16 | $63,976.16 | — |
| July 17, 2026 | $63,951.04 | $63,968.99 | $63,951.04 | $63,968.99 | $63,968.99 | — |
| July 17, 2026 | $63,975.43 | $63,976.30 | $63,972.19 | $63,976.30 | $63,976.30 | — |
| July 17, 2026 | $64,006.35 | $64,017.00 | $64,000.00 | $64,002.14 | $64,002.14 | — |
| July 17, 2026 | $64,038.28 | $64,046.30 | $64,034.00 | $64,046.30 | $64,046.30 | — |
| July 17, 2026 | $64,017.28 | $64,031.99 | $64,017.28 | $64,026.20 | $64,026.20 | — |
| July 17, 2026 | $64,033.00 | $64,045.43 | $64,033.00 | $64,042.98 | $64,042.98 | — |
| July 17, 2026 | $64,038.57 | $64,038.57 | $64,027.20 | $64,027.20 | $64,027.20 | — |
| July 17, 2026 | $64,109.16 | $64,109.16 | $64,076.00 | $64,080.47 | $64,080.47 | — |
| July 17, 2026 | $64,064.84 | $64,065.02 | $64,032.05 | $64,041.19 | $64,041.19 | — |
| July 17, 2026 | $64,063.00 | $64,063.95 | $64,063.00 | $64,063.94 | $64,063.94 | — |
| July 17, 2026 | $64,043.03 | $64,043.03 | $64,033.45 | $64,033.72 | $64,033.72 | — |
| July 17, 2026 | $64,054.09 | $64,072.47 | $64,043.12 | $64,072.47 | $64,072.47 | — |
| July 17, 2026 | $64,060.43 | $64,060.43 | $64,027.25 | $64,027.25 | $64,027.25 | — |
| July 17, 2026 | $64,043.78 | $64,054.75 | $64,034.51 | $64,047.41 | $64,047.41 | — |
| July 17, 2026 | $64,058.17 | $64,058.18 | $64,057.32 | $64,057.36 | $64,057.36 | — |
| July 17, 2026 | $64,060.20 | $64,068.49 | $64,060.20 | $64,068.48 | $64,068.48 | — |
| July 17, 2026 | $64,067.10 | $64,074.86 | $64,058.98 | $64,058.98 | $64,058.98 | — |
| July 17, 2026 | $64,100.00 | $64,100.00 | $64,093.20 | $64,093.20 | $64,093.20 | — |
| July 17, 2026 | $64,164.23 | $64,186.04 | $64,164.21 | $64,164.46 | $64,164.46 | — |
| July 17, 2026 | $64,125.13 | $64,135.30 | $64,120.32 | $64,135.30 | $64,135.30 | 1.67M |
| July 17, 2026 | $64,089.59 | $64,105.64 | $64,089.59 | $64,105.64 | $64,105.64 | — |
| July 17, 2026 | $64,113.13 | $64,132.00 | $64,113.13 | $64,117.88 | $64,117.88 | — |
| July 17, 2026 | $64,137.64 | $64,145.33 | $64,137.64 | $64,141.34 | $64,141.34 | — |
| July 17, 2026 | $64,146.07 | $64,152.02 | $64,124.00 | $64,141.44 | $64,141.44 | 2.24M |
| July 17, 2026 | $64,124.51 | $64,125.00 | $64,113.58 | $64,114.88 | $64,114.88 | — |
| July 17, 2026 | $64,129.00 | $64,131.31 | $64,121.46 | $64,124.51 | $64,124.51 | — |
| July 17, 2026 | $64,131.68 | $64,145.25 | $64,131.68 | $64,135.86 | $64,135.86 | — |
| July 17, 2026 | $64,101.15 | $64,119.10 | $64,101.15 | $64,119.10 | $64,119.10 | — |
| July 17, 2026 | $64,100.76 | $64,115.98 | $64,087.20 | $64,087.20 | $64,087.20 | — |
| July 17, 2026 | $64,111.95 | $64,138.70 | $64,097.00 | $64,129.66 | $64,129.66 | — |
| July 17, 2026 | $64,029.36 | $64,072.37 | $64,012.00 | $64,072.37 | $64,072.37 | — |
| July 17, 2026 | $64,012.96 | $64,012.96 | $63,999.68 | $64,004.59 | $64,004.59 | — |
| July 17, 2026 | $64,087.20 | $64,087.21 | $64,022.69 | $64,022.69 | $64,022.69 | 3.63M |
| July 17, 2026 | $63,975.85 | $63,994.53 | $63,975.85 | $63,994.53 | $63,994.53 | — |
| July 17, 2026 | $63,941.85 | $63,941.85 | $63,914.61 | $63,923.27 | $63,923.27 | — |
| July 17, 2026 | $63,962.78 | $63,964.57 | $63,960.48 | $63,960.77 | $63,960.77 | 210.94K |
| July 17, 2026 | $64,001.58 | $64,001.58 | $63,977.86 | $63,980.52 | $63,980.52 | 905.22K |
| July 17, 2026 | $64,005.18 | $64,009.89 | $63,967.19 | $63,985.56 | $63,985.56 | — |
| July 17, 2026 | $64,019.94 | $64,021.59 | $64,016.94 | $64,020.47 | $64,020.47 | — |
| July 17, 2026 | $64,002.01 | $64,024.89 | $64,002.01 | $64,021.61 | $64,021.61 | — |
| July 17, 2026 | $63,994.11 | $63,994.12 | $63,963.91 | $63,977.20 | $63,977.20 | — |
| July 17, 2026 | $63,953.41 | $63,976.79 | $63,944.89 | $63,976.79 | $63,976.79 | — |
| July 17, 2026 | $63,966.68 | $63,976.79 | $63,947.36 | $63,964.22 | $63,964.22 | — |
| July 17, 2026 | $63,981.82 | $63,985.00 | $63,981.82 | $63,981.82 | $63,981.82 | 638.98K |
| July 17, 2026 | $63,963.46 | $63,984.15 | $63,963.46 | $63,984.14 | $63,984.14 | — |
| July 17, 2026 | $64,009.99 | $64,009.99 | $63,983.62 | $63,984.51 | $63,984.51 | — |
| July 17, 2026 | $64,017.28 | $64,033.54 | $64,017.28 | $64,026.81 | $64,026.81 | — |
| July 17, 2026 | $64,022.89 | $64,022.89 | $64,007.03 | $64,009.92 | $64,009.92 | — |
| July 17, 2026 | $64,116.63 | $64,122.38 | $64,108.17 | $64,120.28 | $64,120.28 | 4.90M |
| July 17, 2026 | $64,140.48 | $64,143.61 | $64,109.10 | $64,109.10 | $64,109.10 | 2.54M |
| July 17, 2026 | $64,159.74 | $64,177.26 | $64,157.28 | $64,158.04 | $64,158.04 | — |
| July 17, 2026 | $64,112.02 | $64,138.72 | $64,112.02 | $64,128.86 | $64,128.86 | — |
| July 17, 2026 | $64,160.71 | $64,160.71 | $64,114.06 | $64,114.06 | $64,114.06 | — |
| July 17, 2026 | $64,141.55 | $64,141.55 | $64,128.43 | $64,131.51 | $64,131.51 | — |
| July 17, 2026 | $64,081.35 | $64,110.40 | $64,080.00 | $64,105.59 | $64,105.59 | — |
| July 17, 2026 | $64,066.56 | $64,135.04 | $64,050.00 | $64,135.04 | $64,135.04 | — |
| July 17, 2026 | $64,058.81 | $64,079.83 | $64,040.69 | $64,056.50 | $64,056.50 | — |
| July 17, 2026 | $64,060.01 | $64,088.45 | $64,048.47 | $64,087.86 | $64,087.86 | — |
| July 17, 2026 | $64,017.78 | $64,033.71 | $64,017.78 | $64,030.84 | $64,030.84 | — |
| July 17, 2026 | $63,976.82 | $63,987.47 | $63,940.00 | $63,987.47 | $63,987.47 | — |
| July 17, 2026 | $63,995.20 | $63,995.20 | $63,973.40 | $63,978.98 | $63,978.98 | — |
| July 17, 2026 | $64,020.96 | $64,048.40 | $64,016.02 | $64,034.53 | $64,034.53 | — |
| July 17, 2026 | $64,048.90 | $64,053.45 | $64,035.76 | $64,042.87 | $64,042.87 | — |
| July 17, 2026 | $64,017.99 | $64,042.40 | $64,017.99 | $64,042.40 | $64,042.40 | 9.66M |
| July 17, 2026 | $64,077.15 | $64,077.15 | $64,058.81 | $64,064.27 | $64,064.27 | — |
| July 17, 2026 | $64,150.75 | $64,160.46 | $64,146.09 | $64,156.09 | $64,156.09 | — |
| July 17, 2026 | $64,212.17 | $64,225.34 | $64,195.18 | $64,204.34 | $64,204.34 | — |
| July 17, 2026 | $64,203.69 | $64,203.69 | $64,176.86 | $64,179.58 | $64,179.58 | 4.17M |
| July 17, 2026 | $64,219.67 | $64,225.82 | $64,199.76 | $64,225.82 | $64,225.82 | — |
| July 17, 2026 | $64,307.99 | $64,307.99 | $64,243.14 | $64,243.14 | $64,243.14 | — |
| July 17, 2026 | $64,266.72 | $64,273.94 | $64,243.47 | $64,270.27 | $64,270.27 | — |
| July 17, 2026 | $64,264.50 | $64,353.56 | $64,264.50 | $64,299.69 | $64,299.69 | — |
| July 17, 2026 | $64,182.26 | $64,186.59 | $64,154.94 | $64,179.90 | $64,179.90 | 3.16M |
| July 17, 2026 | $64,054.44 | $64,068.58 | $64,053.72 | $64,055.20 | $64,055.20 | — |
| July 17, 2026 | $64,025.12 | $64,025.12 | $64,014.59 | $64,017.05 | $64,017.05 | 1.04M |
| July 17, 2026 | $63,990.23 | $64,014.20 | $63,968.93 | $63,984.15 | $63,984.15 | — |
| July 17, 2026 | $63,922.80 | $63,965.36 | $63,918.00 | $63,965.36 | $63,965.36 | 7.90M |
| July 17, 2026 | $63,954.03 | $63,954.03 | $63,923.30 | $63,923.30 | $63,923.30 | — |
| July 17, 2026 | $63,855.19 | $63,897.37 | $63,855.16 | $63,897.37 | $63,897.37 | 2.28M |
| July 17, 2026 | $63,890.37 | $63,936.83 | $63,889.66 | $63,898.54 | $63,898.54 | 6.04M |
| July 17, 2026 | $63,893.82 | $63,893.82 | $63,878.58 | $63,884.65 | $63,884.65 | — |
| July 17, 2026 | $63,942.70 | $63,964.87 | $63,934.11 | $63,959.66 | $63,959.66 | — |
| July 17, 2026 | $64,003.58 | $64,041.36 | $64,003.58 | $64,004.58 | $64,004.58 | — |
| July 17, 2026 | $64,002.74 | $64,047.18 | $64,002.74 | $64,047.18 | $64,047.18 | — |
| July 17, 2026 | $64,013.25 | $64,051.98 | $64,013.25 | $64,026.80 | $64,026.80 | — |
| July 17, 2026 | $63,951.13 | $63,953.63 | $63,928.21 | $63,945.94 | $63,945.94 | 3.86M |
| July 17, 2026 | $64,022.22 | $64,028.48 | $63,976.80 | $63,984.12 | $63,984.12 | 13.24M |
| July 17, 2026 | $63,963.29 | $63,981.54 | $63,956.68 | $63,981.54 | $63,981.54 | — |
| July 17, 2026 | $64,031.99 | $64,051.79 | $64,012.17 | $64,049.74 | $64,049.74 | — |
| July 17, 2026 | $63,985.59 | $63,997.35 | $63,974.80 | $63,984.62 | $63,984.62 | — |
| July 17, 2026 | $64,043.11 | $64,072.47 | $64,028.33 | $64,072.47 | $64,072.47 | 6.96M |
| July 17, 2026 | $64,148.08 | $64,148.08 | $64,106.23 | $64,113.99 | $64,113.99 | 45.06K |
| July 17, 2026 | $64,037.44 | $64,048.01 | $64,006.24 | $64,046.06 | $64,046.06 | 4.32M |
| July 17, 2026 | $63,994.01 | $64,007.57 | $63,977.18 | $64,007.57 | $64,007.57 | — |
| July 17, 2026 | $63,993.12 | $64,004.26 | $63,951.98 | $63,951.98 | $63,951.98 | — |
| July 17, 2026 | $63,951.01 | $63,997.16 | $63,951.01 | $63,991.40 | $63,991.40 | 8.36M |
| July 17, 2026 | $64,047.82 | $64,052.36 | $64,016.16 | $64,041.98 | $64,041.98 | 1.56M |
| July 17, 2026 | $64,038.64 | $64,038.78 | $64,014.02 | $64,038.78 | $64,038.78 | — |
| July 17, 2026 | $64,026.66 | $64,028.03 | $64,002.99 | $64,003.10 | $64,003.10 | — |
| July 17, 2026 | $63,974.05 | $64,020.00 | $63,974.05 | $64,020.00 | $64,020.00 | — |
| July 17, 2026 | $63,957.22 | $63,984.42 | $63,932.86 | $63,984.42 | $63,984.42 | 362.50K |
| July 17, 2026 | $63,936.31 | $63,941.78 | $63,881.44 | $63,883.41 | $63,883.41 | 483.33K |
| July 17, 2026 | $63,892.30 | $63,949.26 | $63,892.30 | $63,949.26 | $63,949.26 | — |
| July 17, 2026 | $63,960.00 | $63,993.75 | $63,957.25 | $63,987.54 | $63,987.54 | — |
| July 17, 2026 | $63,947.35 | $63,950.75 | $63,917.66 | $63,930.39 | $63,930.39 | — |
| July 17, 2026 | $63,741.76 | $63,758.96 | $63,732.60 | $63,758.96 | $63,758.96 | — |
| July 17, 2026 | $63,598.99 | $63,640.00 | $63,585.38 | $63,640.00 | $63,640.00 | — |
| July 17, 2026 | $63,601.31 | $63,658.18 | $63,600.84 | $63,621.40 | $63,621.40 | — |
| July 17, 2026 | $63,546.24 | $63,550.01 | $63,537.65 | $63,549.91 | $63,549.91 | — |
| July 17, 2026 | $63,598.28 | $63,615.99 | $63,564.01 | $63,564.01 | $63,564.01 | — |
| July 17, 2026 | $63,642.00 | $63,667.67 | $63,614.01 | $63,614.01 | $63,614.01 | — |
| July 17, 2026 | $63,572.80 | $63,587.31 | $63,556.77 | $63,579.95 | $63,579.95 | — |
| July 17, 2026 | $63,498.40 | $63,520.00 | $63,446.88 | $63,446.88 | $63,446.88 | — |
| July 17, 2026 | $63,430.09 | $63,496.82 | $63,430.09 | $63,472.45 | $63,472.45 | — |
| July 17, 2026 | $63,402.01 | $63,406.74 | $63,359.59 | $63,366.38 | $63,366.38 | — |
| July 17, 2026 | $63,395.35 | $63,414.80 | $63,378.91 | $63,411.09 | $63,411.09 | — |
| July 17, 2026 | $63,340.16 | $63,340.22 | $63,321.52 | $63,321.52 | $63,321.52 | — |
| July 17, 2026 | $63,410.07 | $63,413.74 | $63,363.99 | $63,368.87 | $63,368.87 | — |
| July 17, 2026 | $63,427.64 | $63,433.84 | $63,419.11 | $63,423.77 | $63,423.77 | — |
| July 17, 2026 | $63,292.32 | $63,347.64 | $63,292.32 | $63,347.64 | $63,347.64 | — |
| July 17, 2026 | $63,405.70 | $63,405.70 | $63,297.26 | $63,304.69 | $63,304.69 | — |
| July 17, 2026 | $63,443.19 | $63,493.18 | $63,443.19 | $63,471.20 | $63,471.20 | — |
| July 17, 2026 | $63,383.04 | $63,402.47 | $63,381.20 | $63,381.20 | $63,381.20 | — |
| July 17, 2026 | $63,427.73 | $63,456.37 | $63,426.13 | $63,439.52 | $63,439.52 | — |
| July 17, 2026 | $63,466.01 | $63,512.74 | $63,466.01 | $63,469.72 | $63,469.72 | — |
| July 17, 2026 | $63,380.63 | $63,380.63 | $63,338.00 | $63,341.87 | $63,341.87 | — |
| July 17, 2026 | $63,357.83 | $63,370.57 | $63,343.84 | $63,362.24 | $63,362.24 | — |
| July 17, 2026 | $63,379.47 | $63,388.87 | $63,299.99 | $63,363.66 | $63,363.66 | — |
| July 17, 2026 | $63,333.90 | $63,344.29 | $63,307.05 | $63,321.99 | $63,321.99 | — |
| July 17, 2026 | $63,244.00 | $63,277.59 | $63,244.00 | $63,277.59 | $63,277.59 | — |
| July 17, 2026 | $63,146.23 | $63,154.82 | $63,125.54 | $63,154.82 | $63,154.82 | — |
| July 17, 2026 | $63,088.20 | $63,129.59 | $63,088.20 | $63,129.59 | $63,129.59 | — |
| July 17, 2026 | $63,109.20 | $63,117.16 | $63,098.58 | $63,110.02 | $63,110.02 | — |
| July 17, 2026 | $63,144.97 | $63,148.97 | $63,127.47 | $63,128.04 | $63,128.04 | — |
| July 17, 2026 | $63,211.76 | $63,217.33 | $63,189.29 | $63,190.02 | $63,190.02 | — |
| July 17, 2026 | $63,197.64 | $63,221.42 | $63,196.00 | $63,211.35 | $63,211.35 | — |
| July 17, 2026 | $63,153.78 | $63,178.01 | $63,153.78 | $63,156.68 | $63,156.68 | — |
| July 17, 2026 | $63,205.77 | $63,205.77 | $63,159.84 | $63,169.11 | $63,169.11 | — |
| July 17, 2026 | $63,145.12 | $63,178.67 | $63,145.12 | $63,163.34 | $63,163.34 | — |
| July 17, 2026 | $63,075.18 | $63,111.34 | $63,071.59 | $63,098.00 | $63,098.00 | — |
| July 17, 2026 | $62,968.48 | $63,043.48 | $62,947.96 | $63,043.01 | $63,043.01 | — |
| July 17, 2026 | $62,950.16 | $62,962.82 | $62,925.07 | $62,925.07 | $62,925.07 | — |
| July 17, 2026 | $62,893.46 | $62,914.98 | $62,880.15 | $62,898.59 | $62,898.59 | 1.89M |
| July 17, 2026 | $62,879.61 | $62,901.78 | $62,800.63 | $62,808.99 | $62,808.99 | — |
| July 17, 2026 | $63,018.48 | $63,048.26 | $62,950.51 | $62,950.51 | $62,950.51 | — |
| July 17, 2026 | $62,917.95 | $62,981.82 | $62,916.95 | $62,981.82 | $62,981.82 | — |
| July 17, 2026 | $63,087.17 | $63,108.31 | $63,070.90 | $63,075.20 | $63,075.20 | — |
| July 17, 2026 | $63,070.56 | $63,090.29 | $63,041.36 | $63,090.29 | $63,090.29 | — |
| July 17, 2026 | $63,158.87 | $63,187.65 | $63,138.15 | $63,143.39 | $63,143.39 | 11.10M |
| July 17, 2026 | $63,103.58 | $63,189.27 | $63,103.58 | $63,188.81 | $63,188.81 | 976.90K |
| July 17, 2026 | $63,067.85 | $63,186.00 | $63,067.85 | $63,137.75 | $63,137.75 | — |
| July 17, 2026 | $63,167.21 | $63,189.57 | $63,116.00 | $63,119.20 | $63,119.20 | — |
| July 17, 2026 | $63,219.35 | $63,219.35 | $63,112.81 | $63,126.71 | $63,126.71 | — |
| July 17, 2026 | $63,202.14 | $63,236.24 | $63,202.14 | $63,206.66 | $63,206.66 | — |
| July 17, 2026 | $63,277.61 | $63,281.54 | $63,252.59 | $63,252.59 | $63,252.59 | — |
| July 17, 2026 | $63,193.39 | $63,231.46 | $63,192.96 | $63,195.28 | $63,195.28 | — |
| July 17, 2026 | $63,073.22 | $63,183.13 | $63,073.22 | $63,127.74 | $63,127.74 | — |
| July 17, 2026 | $63,186.00 | $63,186.00 | $63,107.53 | $63,107.53 | $63,107.53 | — |
| July 17, 2026 | $63,259.98 | $63,259.98 | $63,199.04 | $63,199.04 | $63,199.04 | — |
| July 17, 2026 | $63,273.33 | $63,315.29 | $63,259.21 | $63,265.99 | $63,265.99 | — |
| July 17, 2026 | $63,272.75 | $63,272.75 | $63,212.12 | $63,216.07 | $63,216.07 | — |
| July 17, 2026 | $63,229.80 | $63,274.98 | $63,221.50 | $63,255.52 | $63,255.52 | — |
| July 17, 2026 | $63,373.82 | $63,380.00 | $63,340.01 | $63,380.00 | $63,380.00 | — |
| July 17, 2026 | $63,351.21 | $63,373.28 | $63,340.16 | $63,358.56 | $63,358.56 | — |
| July 17, 2026 | $63,306.00 | $63,441.14 | $63,306.00 | $63,424.80 | $63,424.80 | — |
| July 17, 2026 | $63,211.63 | $63,252.11 | $63,189.27 | $63,190.69 | $63,190.69 | — |
| July 17, 2026 | $63,164.02 | $63,164.02 | $63,120.63 | $63,124.13 | $63,124.13 | — |
| July 17, 2026 | $63,221.50 | $63,250.72 | $63,136.97 | $63,136.97 | $63,136.97 | — |
| July 17, 2026 | $62,984.79 | $63,074.01 | $62,984.79 | $63,069.66 | $63,069.66 | — |
| July 17, 2026 | $62,729.28 | $62,773.45 | $62,726.79 | $62,757.89 | $62,757.89 | — |
| July 17, 2026 | $62,734.17 | $62,795.52 | $62,734.17 | $62,787.31 | $62,787.31 | — |
| July 17, 2026 | $62,659.36 | $62,711.79 | $62,658.68 | $62,689.24 | $62,689.24 | — |
| July 17, 2026 | $62,507.07 | $62,593.89 | $62,507.07 | $62,546.01 | $62,546.01 | — |
| July 17, 2026 | $62,507.99 | $62,543.00 | $62,472.40 | $62,495.74 | $62,495.74 | — |
| July 17, 2026 | $62,555.00 | $62,649.16 | $62,555.00 | $62,620.00 | $62,620.00 | — |
| July 17, 2026 | $62,604.15 | $62,608.29 | $62,522.62 | $62,541.64 | $62,541.64 | — |
| July 17, 2026 | $62,723.09 | $62,725.59 | $62,643.15 | $62,643.15 | $62,643.15 | — |
| July 17, 2026 | $62,839.03 | $62,839.03 | $62,780.34 | $62,825.19 | $62,825.19 | — |
| July 17, 2026 | $62,794.48 | $62,802.83 | $62,785.98 | $62,800.55 | $62,800.55 | — |
| July 17, 2026 | $62,770.01 | $62,841.00 | $62,765.85 | $62,818.39 | $62,818.39 | — |
| July 17, 2026 | $62,855.19 | $62,865.02 | $62,850.73 | $62,861.76 | $62,861.76 | — |
| July 17, 2026 | $62,823.38 | $62,823.38 | $62,793.72 | $62,798.57 | $62,798.57 | — |
| July 17, 2026 | $62,788.15 | $62,827.07 | $62,788.15 | $62,795.05 | $62,795.05 | — |
| July 17, 2026 | $62,736.63 | $62,766.07 | $62,730.00 | $62,762.50 | $62,762.50 | — |
| July 17, 2026 | $62,788.18 | $62,799.21 | $62,773.45 | $62,786.65 | $62,786.65 | — |
| July 17, 2026 | $62,793.31 | $62,800.00 | $62,758.74 | $62,758.74 | $62,758.74 | — |
| July 17, 2026 | $62,931.68 | $62,950.00 | $62,931.68 | $62,950.00 | $62,950.00 | — |
| July 17, 2026 | $63,009.85 | $63,016.31 | $63,002.15 | $63,002.84 | $63,002.84 | — |
| July 17, 2026 | $63,072.65 | $63,072.65 | $63,045.76 | $63,045.77 | $63,045.77 | — |
| July 17, 2026 | $63,093.14 | $63,100.96 | $63,087.51 | $63,097.12 | $63,097.12 | — |
| July 17, 2026 | $63,067.83 | $63,075.20 | $63,056.81 | $63,060.49 | $63,060.49 | — |
| July 17, 2026 | $63,042.00 | $63,045.56 | $63,013.89 | $63,013.89 | $63,013.89 | — |
| July 17, 2026 | $63,023.68 | $63,060.47 | $63,020.01 | $63,060.47 | $63,060.47 | — |
| July 17, 2026 | $63,051.53 | $63,051.53 | $63,026.03 | $63,038.57 | $63,038.57 | — |
| July 17, 2026 | $63,076.09 | $63,088.86 | $63,059.21 | $63,088.86 | $63,088.86 | — |
| July 17, 2026 | $63,104.65 | $63,104.65 | $63,092.01 | $63,093.61 | $63,093.61 | — |
| July 17, 2026 | $63,145.27 | $63,145.28 | $63,115.69 | $63,129.84 | $63,129.84 | — |
| July 17, 2026 | $63,138.06 | $63,138.07 | $63,110.00 | $63,130.39 | $63,130.39 | — |
| July 17, 2026 | $63,115.96 | $63,136.00 | $63,115.96 | $63,127.80 | $63,127.80 | — |
| July 17, 2026 | $63,189.28 | $63,189.28 | $63,179.29 | $63,185.29 | $63,185.29 | 440.32K |
| July 17, 2026 | $63,175.90 | $63,175.91 | $63,163.52 | $63,174.55 | $63,174.55 | 78.45K |
| July 17, 2026 | $63,176.78 | $63,179.48 | $63,152.48 | $63,155.13 | $63,155.13 | 284.63K |
| July 17, 2026 | $63,204.54 | $63,214.13 | $63,196.00 | $63,214.12 | $63,214.12 | 182.19K |
| July 17, 2026 | $63,204.00 | $63,204.01 | $63,171.34 | $63,171.34 | $63,171.34 | 172.96K |
| July 17, 2026 | $63,213.99 | $63,214.00 | $63,204.00 | $63,206.44 | $63,206.44 | 103.63K |
| July 17, 2026 | $63,219.20 | $63,235.31 | $63,219.20 | $63,226.08 | $63,226.08 | 161.43K |
| July 17, 2026 | $63,244.94 | $63,244.94 | $63,220.37 | $63,220.70 | $63,220.70 | 2.92M |
| July 17, 2026 | $63,259.20 | $63,285.91 | $63,245.39 | $63,245.39 | $63,245.39 | 135.97K |
| July 17, 2026 | $63,268.00 | $63,273.93 | $63,264.00 | $63,273.92 | $63,273.92 | 4.27M |
| July 17, 2026 | $63,288.47 | $63,303.38 | $63,288.47 | $63,290.63 | $63,290.63 | 89.45K |
| July 17, 2026 | $63,215.63 | $63,255.52 | $63,215.63 | $63,255.52 | $63,255.52 | 80.80K |
| July 17, 2026 | $63,237.13 | $63,237.13 | $63,218.72 | $63,218.72 | $63,218.72 | 21.56K |
| July 17, 2026 | $63,252.47 | $63,252.47 | $63,242.35 | $63,252.07 | $63,252.07 | 73.09K |
| July 17, 2026 | $63,204.51 | $63,230.00 | $63,204.00 | $63,229.99 | $63,229.99 | 1.23M |
| July 17, 2026 | $63,226.02 | $63,236.32 | $63,221.53 | $63,234.52 | $63,234.52 | 2.45M |
| July 17, 2026 | $63,140.63 | $63,196.63 | $63,133.06 | $63,196.00 | $63,196.00 | 567.94K |
| July 17, 2026 | $63,078.27 | $63,092.79 | $63,078.27 | $63,088.05 | $63,088.05 | 172.03K |
| July 17, 2026 | $63,050.00 | $63,053.84 | $63,046.77 | $63,046.77 | $63,046.77 | 42.66K |
| July 17, 2026 | $63,062.18 | $63,062.53 | $63,059.31 | $63,060.90 | $63,060.90 | 1.90M |
| July 17, 2026 | $63,039.09 | $63,044.14 | $63,039.09 | $63,043.70 | $63,043.70 | 782.34K |
| July 17, 2026 | $63,046.76 | $63,046.76 | $63,026.01 | $63,034.73 | $63,034.73 | 80.41K |
| July 17, 2026 | $63,018.76 | $63,048.38 | $63,018.75 | $63,044.88 | $63,044.88 | 2.27M |
| July 17, 2026 | $63,022.87 | $63,022.87 | $63,008.96 | $63,012.62 | $63,012.62 | 103.87K |
| July 17, 2026 | $63,049.30 | $63,052.99 | $63,025.88 | $63,042.07 | $63,042.07 | 974.85K |
| July 17, 2026 | $63,048.03 | $63,061.05 | $63,048.03 | $63,057.95 | $63,057.95 | 2.00M |
| July 17, 2026 | $63,064.65 | $63,072.64 | $63,061.71 | $63,061.72 | $63,061.72 | 126.10K |
| July 17, 2026 | $63,088.00 | $63,088.01 | $63,064.73 | $63,068.95 | $63,068.95 | 2.00M |
| July 17, 2026 | $63,132.67 | $63,147.79 | $63,131.76 | $63,147.78 | $63,147.78 | 1.02M |
| July 17, 2026 | $63,115.68 | $63,115.69 | $63,113.34 | $63,113.46 | $63,113.46 | 141.31K |
| July 17, 2026 | $63,128.97 | $63,133.93 | $63,105.51 | $63,115.67 | $63,115.67 | 3.09M |
| July 17, 2026 | $63,110.07 | $63,123.04 | $63,102.00 | $63,118.22 | $63,118.22 | 109.21K |
| July 17, 2026 | $63,119.35 | $63,125.22 | $63,116.32 | $63,116.32 | $63,116.32 | 79.83K |
| July 17, 2026 | $63,114.84 | $63,117.30 | $63,109.10 | $63,116.32 | $63,116.32 | 25.09K |
| July 17, 2026 | $63,110.49 | $63,111.26 | $63,102.65 | $63,111.25 | $63,111.25 | 1.79M |
| July 17, 2026 | $63,092.40 | $63,101.82 | $63,092.40 | $63,101.76 | $63,101.76 | 1.23M |
| July 17, 2026 | $63,078.88 | $63,089.92 | $63,071.52 | $63,071.52 | $63,071.52 | 51.38K |
| July 17, 2026 | $63,041.40 | $63,042.08 | $63,041.40 | $63,042.08 | $63,042.08 | 2.59M |
| July 17, 2026 | $63,024.40 | $63,024.41 | $63,024.40 | $63,024.40 | $63,024.40 | 23.21K |
| July 17, 2026 | $63,043.71 | $63,065.75 | $63,035.78 | $63,035.78 | $63,035.78 | 2.24M |
| July 17, 2026 | $62,996.15 | $63,019.66 | $62,996.15 | $63,001.60 | $63,001.60 | 53.54K |
| July 17, 2026 | $62,997.26 | $63,002.00 | $62,994.95 | $63,001.99 | $63,001.99 | 10.98K |
| July 17, 2026 | $63,057.02 | $63,057.02 | $63,028.72 | $63,028.72 | $63,028.72 | 1.93M |
| July 17, 2026 | $63,046.96 | $63,060.02 | $63,046.96 | $63,056.87 | $63,056.87 | 6.65M |
| July 17, 2026 | $62,984.56 | $63,016.31 | $62,978.89 | $63,016.31 | $63,016.31 | 131.90K |
| July 17, 2026 | $63,012.63 | $63,012.63 | $62,965.81 | $62,971.69 | $62,971.69 | 88.59K |
| July 17, 2026 | $63,028.45 | $63,046.58 | $63,024.75 | $63,039.57 | $63,039.57 | 237.48K |
| July 17, 2026 | $63,005.27 | $63,019.99 | $62,994.24 | $63,019.99 | $63,019.99 | 65.86K |
| July 17, 2026 | $62,942.71 | $62,990.56 | $62,942.71 | $62,990.56 | $62,990.56 | 210.93K |
| July 17, 2026 | $62,934.09 | $62,946.50 | $62,924.32 | $62,924.32 | $62,924.32 | 161.72K |
| July 17, 2026 | $62,941.60 | $62,941.61 | $62,928.92 | $62,928.92 | $62,928.92 | 184.75K |
| July 17, 2026 | $62,946.40 | $62,947.67 | $62,928.00 | $62,928.00 | $62,928.00 | 48.81K |
| July 17, 2026 | $62,970.59 | $62,971.97 | $62,903.07 | $62,903.07 | $62,903.07 | 466.94K |
| July 17, 2026 | $62,990.71 | $62,995.54 | $62,986.88 | $62,990.77 | $62,990.77 | 88.63K |
| July 17, 2026 | $62,995.39 | $62,995.40 | $62,981.47 | $62,995.40 | $62,995.40 | 8.35M |
| July 17, 2026 | $62,937.75 | $62,957.02 | $62,930.66 | $62,942.72 | $62,942.72 | 194.24K |
| July 17, 2026 | $62,890.55 | $62,895.99 | $62,887.74 | $62,892.67 | $62,892.67 | 90.91K |
| July 17, 2026 | $62,887.52 | $62,887.53 | $62,880.16 | $62,880.16 | $62,880.16 | 6.67K |
| July 17, 2026 | $62,874.32 | $62,909.51 | $62,870.62 | $62,909.50 | $62,909.50 | 21.77K |
| July 17, 2026 | $62,896.14 | $62,902.08 | $62,883.93 | $62,884.99 | $62,884.99 | 61.97K |
| July 17, 2026 | $62,885.80 | $62,905.91 | $62,885.80 | $62,901.26 | $62,901.26 | 860.16K |
| July 17, 2026 | $62,822.02 | $62,843.98 | $62,812.89 | $62,824.75 | $62,824.75 | 54.04K |
| July 17, 2026 | $62,821.37 | $62,821.37 | $62,795.52 | $62,806.30 | $62,806.30 | 74.96K |
| July 17, 2026 | $62,858.07 | $62,858.08 | $62,836.00 | $62,840.15 | $62,840.15 | 29.57K |
| July 17, 2026 | $62,839.57 | $62,870.55 | $62,836.00 | $62,870.54 | $62,870.54 | 88.44K |
| July 17, 2026 | $62,847.27 | $62,847.28 | $62,824.96 | $62,824.96 | $62,824.96 | 66.53K |
| July 17, 2026 | $62,839.67 | $62,883.84 | $62,831.99 | $62,864.74 | $62,864.74 | 871.03K |
| July 17, 2026 | $62,823.70 | $62,828.64 | $62,802.88 | $62,825.11 | $62,825.11 | 16.81M |
| July 17, 2026 | $62,839.67 | $62,873.84 | $62,836.54 | $62,836.54 | $62,836.54 | 176.70K |
| July 17, 2026 | $62,862.69 | $62,876.48 | $62,843.36 | $62,844.62 | $62,844.62 | 73.62K |
| July 17, 2026 | $62,799.20 | $62,821.27 | $62,799.20 | $62,821.27 | $62,821.27 | 44.67K |
| July 17, 2026 | $62,820.30 | $62,825.01 | $62,807.10 | $62,813.02 | $62,813.02 | 73.08K |
| July 17, 2026 | $62,812.00 | $62,812.00 | $62,787.69 | $62,795.67 | $62,795.67 | 4.60M |
| July 17, 2026 | $62,770.78 | $62,778.00 | $62,762.40 | $62,770.63 | $62,770.63 | 44.49K |
| July 17, 2026 | $62,663.03 | $62,708.55 | $62,663.03 | $62,703.84 | $62,703.84 | 35.32K |
| July 17, 2026 | $62,643.16 | $62,659.35 | $62,640.86 | $62,659.35 | $62,659.35 | 73.75K |
| July 17, 2026 | $62,620.42 | $62,655.78 | $62,613.54 | $62,651.36 | $62,651.36 | 116.33K |
| July 17, 2026 | $62,666.11 | $62,670.40 | $62,642.89 | $62,661.97 | $62,661.97 | 256.08K |
| July 17, 2026 | $62,726.95 | $62,735.01 | $62,692.50 | $62,692.50 | $62,692.50 | 58.94K |
| July 17, 2026 | $62,771.24 | $62,771.25 | $62,755.51 | $62,760.96 | $62,760.96 | 41.86K |
| July 17, 2026 | $62,774.68 | $62,774.68 | $62,732.96 | $62,732.96 | $62,732.96 | 107.03K |
| July 17, 2026 | $62,732.96 | $62,781.82 | $62,732.96 | $62,759.72 | $62,759.72 | 233.57K |
| July 17, 2026 | $62,710.87 | $62,710.88 | $62,670.40 | $62,676.94 | $62,676.94 | 154.59K |
| July 17, 2026 | $62,811.53 | $62,817.93 | $62,733.12 | $62,733.12 | $62,733.12 | 280.77K |
| July 17, 2026 | $62,801.74 | $62,828.04 | $62,790.96 | $62,824.91 | $62,824.91 | 342.63K |
| July 17, 2026 | $62,784.11 | $62,792.43 | $62,762.41 | $62,791.83 | $62,791.83 | 920.86K |
| July 17, 2026 | $62,794.17 | $62,807.35 | $62,788.93 | $62,797.49 | $62,797.49 | 440.52K |
| July 17, 2026 | $62,740.32 | $62,791.87 | $62,719.88 | $62,786.00 | $62,786.00 | 123.67K |
| July 17, 2026 | $62,741.68 | $62,749.43 | $62,732.96 | $62,749.43 | $62,749.43 | 21.13M |
| July 17, 2026 | $62,836.34 | $62,836.34 | $62,780.15 | $62,787.99 | $62,787.99 | 14.15M |
| July 17, 2026 | $62,858.24 | $62,880.15 | $62,854.40 | $62,861.31 | $62,861.31 | 52.14K |
| July 17, 2026 | $62,883.83 | $62,885.10 | $62,865.44 | $62,885.10 | $62,885.10 | 42.88K |
| July 17, 2026 | $62,863.17 | $62,872.79 | $62,861.76 | $62,861.76 | $62,861.76 | 25.22K |
| July 17, 2026 | $62,859.79 | $62,859.80 | $62,847.04 | $62,851.95 | $62,851.95 | 97.94K |