Chaince Digital Holdings Inc.
CD · NASDAQ
Market closed$3.10$-0.050000 (-1.59%)After hours $3.10 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 260.00 |
| July 17, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 723.00 |
| July 17, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1.03K |
| July 17, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 25.41K |
| July 17, 2026 | $3.11 | $3.13 | $3.11 | $3.11 | $3.11 | 5.96K |
| July 17, 2026 | $3.11 | $3.13 | $3.11 | $3.13 | $3.13 | 6.03K |
| July 17, 2026 | $3.11 | $3.13 | $3.11 | $3.13 | $3.13 | 595.00 |
| July 17, 2026 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 276.00 |
| July 17, 2026 | $3.13 | $3.13 | $3.11 | $3.11 | $3.11 | 163.00 |
| July 17, 2026 | $3.11 | $3.13 | $3.11 | $3.11 | $3.11 | 407.00 |
| July 17, 2026 | $3.12 | $3.12 | $3.11 | $3.11 | $3.11 | 356.00 |
| July 17, 2026 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 602.00 |
| July 17, 2026 | $3.11 | $3.12 | $3.11 | $3.11 | $3.11 | 69.00 |
| July 17, 2026 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 850.00 |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 138.08 |
| July 17, 2026 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | — |
| July 17, 2026 | $3.14 | $3.14 | $3.12 | $3.13 | $3.13 | 252.00 |
| July 17, 2026 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 94.00 |
| July 17, 2026 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 34.92 |
| July 17, 2026 | $3.11 | $3.13 | $3.11 | $3.13 | $3.13 | 346.00 |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 68.00 |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | — |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 81.00 |
| July 17, 2026 | $3.09 | $3.11 | $3.09 | $3.09 | $3.09 | 58.00 |
| July 17, 2026 | $3.09 | $3.10 | $3.09 | $3.10 | $3.10 | 260.08 |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 2.92 |
| July 17, 2026 | $3.10 | $3.10 | $3.09 | $3.09 | $3.09 | 578.00 |
| July 17, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 88.00 |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 15.00 |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 63.00 |
| July 17, 2026 | $3.09 | $3.11 | $3.09 | $3.10 | $3.10 | 781.00 |
| July 17, 2026 | $3.11 | $3.11 | $3.09 | $3.11 | $3.11 | 194.00 |
| July 17, 2026 | $3.09 | $3.10 | $3.09 | $3.10 | $3.10 | 716.55 |
| July 17, 2026 | $3.09 | $3.09 | $3.08 | $3.08 | $3.08 | 259.45 |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 428.00 |
| July 17, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1.11K |
| July 17, 2026 | $3.07 | $3.08 | $3.07 | $3.08 | $3.08 | 54.45 |
| July 17, 2026 | $3.10 | $3.10 | $3.07 | $3.07 | $3.07 | 550.00 |
| July 17, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | — |
| July 17, 2026 | $3.08 | $3.10 | $3.08 | $3.10 | $3.10 | 617.00 |
| July 17, 2026 | $3.09 | $3.09 | $3.08 | $3.08 | $3.08 | 796.00 |
| July 17, 2026 | $3.08 | $3.09 | $3.08 | $3.08 | $3.08 | 308.55 |
| July 17, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0.45 |
| July 17, 2026 | $3.10 | $3.10 | $3.08 | $3.08 | $3.08 | 390.55 |
| July 17, 2026 | $3.10 | $3.10 | $3.08 | $3.10 | $3.10 | 245.45 |
| July 17, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 80.00 |
| July 17, 2026 | $3.07 | $3.10 | $3.07 | $3.10 | $3.10 | 293.00 |
| July 17, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 73.55 |
| July 17, 2026 | $3.07 | $3.09 | $3.07 | $3.09 | $3.09 | 373.00 |
| July 17, 2026 | $3.08 | $3.10 | $3.08 | $3.10 | $3.10 | 131.00 |
| July 17, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | — |
| July 17, 2026 | $3.08 | $3.09 | $3.08 | $3.09 | $3.09 | 788.45 |
| July 17, 2026 | $3.08 | $3.08 | $3.07 | $3.08 | $3.08 | 649.00 |
| July 17, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 930.00 |
| July 17, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 55.00 |
| July 17, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | — |
| July 17, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 796.00 |
| July 17, 2026 | $3.10 | $3.11 | $3.10 | $3.11 | $3.11 | 137.00 |
| July 17, 2026 | $3.11 | $3.11 | $3.10 | $3.11 | $3.11 | 347.00 |
| July 17, 2026 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | — |
| July 17, 2026 | $3.10 | $3.11 | $3.10 | $3.10 | $3.10 | 233.55 |
| July 17, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 7.45 |
| July 17, 2026 | $3.11 | $3.11 | $3.10 | $3.10 | $3.10 | 152.00 |
| July 17, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 172.55 |
| July 17, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 91.45 |
| July 17, 2026 | $3.10 | $3.11 | $3.10 | $3.10 | $3.10 | 709.55 |
| July 17, 2026 | $3.11 | $3.11 | $3.10 | $3.10 | $3.10 | 98.00 |
| July 17, 2026 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 83.00 |
| July 17, 2026 | $3.12 | $3.12 | $3.11 | $3.11 | $3.11 | 25.00 |
| July 17, 2026 | $3.10 | $3.11 | $3.10 | $3.11 | $3.11 | 152.45 |
| July 17, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 139.00 |
| July 17, 2026 | $3.10 | $3.11 | $3.10 | $3.10 | $3.10 | 2.78K |
| July 17, 2026 | $3.10 | $3.11 | $3.10 | $3.11 | $3.11 | 418.00 |
| July 17, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 42.45 |
| July 17, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 39.00 |
| July 17, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 147.00 |
| July 17, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 50.00 |
| July 17, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 143.00 |
| July 17, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 176.00 |
| July 17, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 999.55 |
| July 17, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 107.00 |
| July 17, 2026 | $3.11 | $3.11 | $3.10 | $3.10 | $3.10 | 93.00 |
| July 17, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 500.45 |
| July 17, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 79.00 |
| July 17, 2026 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | — |
| July 17, 2026 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | — |
| July 17, 2026 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 132.00 |
| July 17, 2026 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 64.00 |
| July 17, 2026 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | — |
| July 17, 2026 | $3.12 | $3.12 | $3.11 | $3.11 | $3.11 | 164.35 |
| July 17, 2026 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 26.00 |
| July 17, 2026 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 140.00 |
| July 17, 2026 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 2.00 |
| July 17, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1.00 |
| July 17, 2026 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 374.00 |
| July 17, 2026 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | — |
| July 17, 2026 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | — |
| July 17, 2026 | $3.14 | $3.14 | $3.13 | $3.13 | $3.13 | 644.61 |
| July 17, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | — |
| July 17, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | — |
| July 17, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | — |
| July 17, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | — |
| July 17, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 68.00 |
| July 17, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 6.66 |
| July 17, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 183.34 |
| July 17, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 63.66 |
| July 17, 2026 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1.34K |
| July 17, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 312.00 |
| July 17, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 212.00 |
| July 17, 2026 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 630.00 |
| July 17, 2026 | $3.14 | $3.15 | $3.14 | $3.14 | $3.14 | 245.34 |
| July 17, 2026 | $3.14 | $3.14 | $3.13 | $3.13 | $3.13 | 852.00 |
| July 17, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | — |
| July 17, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 375.00 |
| July 17, 2026 | $3.15 | $3.15 | $3.14 | $3.15 | $3.15 | 579.00 |
| July 17, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 1.13K |
| July 17, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 133.66 |
| July 17, 2026 | $3.15 | $3.16 | $3.15 | $3.16 | $3.16 | 10.34 |
| July 17, 2026 | $3.14 | $3.16 | $3.14 | $3.16 | $3.16 | 117.00 |
| July 17, 2026 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 442.00 |
| July 17, 2026 | $3.15 | $3.16 | $3.15 | $3.16 | $3.16 | 345.66 |
| July 17, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2.00 |
| July 17, 2026 | $3.16 | $3.16 | $3.15 | $3.15 | $3.15 | 65.00 |
| July 17, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1.00 |
| July 17, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 865.00 |
| July 17, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 63.00 |
| July 17, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 518.00 |
| July 17, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 203.00 |
| July 17, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 390.00 |
| July 17, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 144.00 |
| July 17, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 214.00 |
| July 17, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1.09K |
| July 17, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 452.00 |
| July 17, 2026 | $3.14 | $3.15 | $3.14 | $3.15 | $3.15 | 324.00 |
| July 17, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 138.00 |
| July 17, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 51.00 |
| July 17, 2026 | $3.16 | $3.16 | $3.14 | $3.14 | $3.14 | 272.00 |
| July 17, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 68.00 |
| July 17, 2026 | $3.15 | $3.16 | $3.15 | $3.16 | $3.16 | 111.00 |
| July 17, 2026 | $3.14 | $3.15 | $3.14 | $3.14 | $3.14 | 39.00 |
| July 17, 2026 | $3.14 | $3.15 | $3.14 | $3.14 | $3.14 | 30.00 |
| July 17, 2026 | $3.15 | $3.15 | $3.14 | $3.14 | $3.14 | 105.06 |
| July 17, 2026 | $3.14 | $3.15 | $3.14 | $3.15 | $3.15 | 263.00 |
| July 17, 2026 | $3.15 | $3.16 | $3.14 | $3.14 | $3.14 | 316.00 |
| July 17, 2026 | $3.14 | $3.16 | $3.14 | $3.16 | $3.16 | 107.00 |
| July 17, 2026 | $3.15 | $3.15 | $3.14 | $3.14 | $3.14 | 10.00 |
| July 17, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 9.00 |
| July 17, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 87.28 |
| July 17, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 114.72 |
| July 17, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 46.28 |
| July 17, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 100.00 |
| July 17, 2026 | $3.15 | $3.15 | $3.14 | $3.14 | $3.14 | 66.00 |
| July 17, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 392.00 |
| July 17, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 272.00 |
| July 17, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 273.00 |
| July 17, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 761.00 |
| July 17, 2026 | $3.16 | $3.16 | $3.15 | $3.15 | $3.15 | 419.00 |
| July 17, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 4.00 |
| July 17, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 2.00 |
| July 17, 2026 | $3.17 | $3.17 | $3.16 | $3.16 | $3.16 | 3.00 |
| July 17, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 4.00 |
| July 17, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 663.00 |
| July 17, 2026 | $3.17 | $3.17 | $3.16 | $3.17 | $3.17 | 341.00 |
| July 17, 2026 | $3.16 | $3.18 | $3.16 | $3.18 | $3.18 | 12.06 |
| July 17, 2026 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 113.00 |
| July 17, 2026 | $3.17 | $3.17 | $3.16 | $3.16 | $3.16 | 94.94 |
| July 17, 2026 | $3.19 | $3.19 | $3.16 | $3.16 | $3.16 | 388.31 |
| July 17, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 2.45K |
| July 17, 2026 | $3.17 | $3.18 | $3.14 | $3.14 | $3.14 | 220.00 |
| July 17, 2026 | $3.18 | $3.18 | $3.17 | $3.17 | $3.17 | 26.74 |
| July 17, 2026 | $3.18 | $3.18 | $3.17 | $3.17 | $3.17 | 51.26 |
| July 17, 2026 | $3.18 | $3.18 | $3.17 | $3.17 | $3.17 | 131.74 |
| July 17, 2026 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 696.00 |
| July 17, 2026 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 601.00 |
| July 17, 2026 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 22.00 |
| July 17, 2026 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 63.00 |
| July 17, 2026 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 527.00 |
| July 17, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 86.74 |
| July 17, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 507.00 |
| July 17, 2026 | $3.19 | $3.19 | $3.18 | $3.19 | $3.19 | 169.00 |
| July 17, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 369.00 |
| July 17, 2026 | $3.15 | $3.16 | $3.15 | $3.16 | $3.16 | 20.00 |
| July 17, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 101.00 |
| July 17, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 37.39 |
| July 17, 2026 | $3.16 | $3.16 | $3.14 | $3.14 | $3.14 | 808.00 |
| July 17, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 35.39 |
| July 17, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 151.00 |
| July 17, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1.34K |
| July 17, 2026 | $3.15 | $3.16 | $3.15 | $3.16 | $3.16 | 21.00 |
| July 17, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 3.00 |
| July 17, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 9.00 |
| July 17, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 1.00 |
| July 17, 2026 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 1.83K |
| July 17, 2026 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 131.00 |
| July 17, 2026 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 255.00 |
| July 17, 2026 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 6.00 |
| July 17, 2026 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 3.00 |
| July 17, 2026 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 6.00 |
| July 17, 2026 | $3.22 | $3.23 | $3.17 | $3.17 | $3.17 | 1.74K |
| July 17, 2026 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 28.00 |
| July 17, 2026 | $3.23 | $3.23 | $3.22 | $3.22 | $3.22 | 44.00 |
| July 17, 2026 | $3.22 | $3.23 | $3.22 | $3.23 | $3.23 | 41.00 |
| July 17, 2026 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1.00 |
| July 17, 2026 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 127.00 |
| July 17, 2026 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 28.40 |
| July 17, 2026 | $3.19 | $3.19 | $3.18 | $3.18 | $3.18 | 1.48K |
| July 17, 2026 | $3.23 | $3.23 | $3.22 | $3.23 | $3.23 | 45.00 |
| July 17, 2026 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 71.00 |
| July 17, 2026 | $3.21 | $3.23 | $3.21 | $3.23 | $3.23 | 144.00 |
| July 17, 2026 | $3.22 | $3.22 | $3.21 | $3.21 | $3.21 | 56.00 |
| July 17, 2026 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 50.40 |
| July 17, 2026 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 31.00 |
| July 17, 2026 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 129.00 |
| July 17, 2026 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 176.60 |
| July 17, 2026 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 2.00 |
| July 17, 2026 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 72.00 |
| July 17, 2026 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 932.00 |
| July 17, 2026 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 37.00 |
| July 17, 2026 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 34.00 |
| July 17, 2026 | $3.16 | $3.18 | $3.16 | $3.18 | $3.18 | 228.00 |
| July 17, 2026 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 462.00 |
| July 17, 2026 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 23.00 |
| July 17, 2026 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 599.00 |
| July 17, 2026 | $3.14 | $3.16 | $3.14 | $3.16 | $3.16 | 400.00 |
| July 17, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 118.00 |
| July 17, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 831.00 |
| July 17, 2026 | $3.12 | $3.13 | $3.11 | $3.13 | $3.13 | 1.57K |
| July 17, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1.54K |
| July 17, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 78.00 |
| July 17, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 833.00 |
| July 17, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 191.60 |
| July 17, 2026 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 80.40 |
| July 17, 2026 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 510.00 |
| July 17, 2026 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 327.00 |
| July 17, 2026 | $3.15 | $3.16 | $3.15 | $3.16 | $3.16 | 140.00 |
| July 17, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 164.00 |
| July 17, 2026 | $3.15 | $3.16 | $3.15 | $3.16 | $3.16 | 297.00 |
| July 17, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 158.00 |
| July 17, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 26.00 |
| July 17, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 30.40 |
| July 17, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 43.00 |
| July 17, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 193.00 |
| July 17, 2026 | $3.15 | $3.16 | $3.15 | $3.16 | $3.16 | 32.43 |
| July 17, 2026 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 110.57 |
| July 17, 2026 | $3.09 | $3.12 | $3.09 | $3.12 | $3.12 | 1.59K |
| July 17, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 4.00 |
| July 17, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2.00 |
| July 17, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 19.00 |
| July 17, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 44.00 |
| July 17, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 273.00 |
| July 17, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 324.00 |
| July 17, 2026 | $3.12 | $3.16 | $3.12 | $3.12 | $3.12 | 1.30K |
| July 17, 2026 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 188.00 |
| July 17, 2026 | $3.25 | $3.25 | $3.20 | $3.20 | $3.20 | 150.00 |
| July 17, 2026 | $3.24 | $3.24 | $3.20 | $3.24 | $3.24 | 2.34K |
| July 17, 2026 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 79.00 |
| July 17, 2026 | $3.23 | $3.24 | $3.23 | $3.24 | $3.24 | 4.00 |
| July 17, 2026 | $3.23 | $3.24 | $3.23 | $3.24 | $3.24 | 49.00 |
| July 17, 2026 | $3.22 | $3.23 | $3.22 | $3.23 | $3.23 | 97.00 |
| July 17, 2026 | $3.23 | $3.23 | $3.21 | $3.21 | $3.21 | 63.00 |
| July 17, 2026 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 152.00 |
| July 17, 2026 | $3.24 | $3.24 | $3.23 | $3.23 | $3.23 | 127.00 |
| July 17, 2026 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 21.00 |
| July 17, 2026 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 36.00 |
| July 17, 2026 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 74.00 |
| July 17, 2026 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 46.00 |
| July 17, 2026 | $3.23 | $3.23 | $3.22 | $3.22 | $3.22 | 61.00 |
| July 17, 2026 | $3.24 | $3.24 | $3.21 | $3.22 | $3.22 | 105.00 |
| July 17, 2026 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 148.00 |
| July 17, 2026 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 6.00 |
| July 17, 2026 | $3.23 | $3.23 | $3.22 | $3.22 | $3.22 | 94.39 |
| July 17, 2026 | $3.20 | $3.23 | $3.20 | $3.23 | $3.23 | 212.00 |
| July 17, 2026 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1.65K |
| July 17, 2026 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 99.61 |
| July 17, 2026 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 33.00 |
| July 17, 2026 | $3.22 | $3.23 | $3.22 | $3.23 | $3.23 | 107.39 |
| July 17, 2026 | $3.19 | $3.19 | $3.16 | $3.16 | $3.16 | 473.00 |
| July 17, 2026 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 1.00 |
| July 17, 2026 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 2.00 |
| July 17, 2026 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 1.00 |
| July 17, 2026 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 13.00 |
| July 17, 2026 | $3.26 | $3.26 | $3.25 | $3.25 | $3.25 | 15.00 |
| July 17, 2026 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 171.39 |
| July 17, 2026 | $3.29 | $3.30 | $3.29 | $3.30 | $3.30 | 731.00 |
| July 17, 2026 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 19.00 |
| July 17, 2026 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 16.00 |
| July 17, 2026 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 370.00 |
| July 17, 2026 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 20.00 |
| July 17, 2026 | $3.28 | $3.28 | $3.27 | $3.27 | $3.27 | 39.39 |
| July 17, 2026 | $3.27 | $3.28 | $3.27 | $3.28 | $3.28 | 143.61 |
| July 17, 2026 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 445.00 |
| July 17, 2026 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 3.00 |
| July 17, 2026 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 42.00 |
| July 17, 2026 | $3.21 | $3.22 | $3.21 | $3.22 | $3.22 | 127.00 |
| July 17, 2026 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 44.00 |
| July 17, 2026 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 64.00 |
| July 17, 2026 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 576.00 |
| July 17, 2026 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 64.00 |
| July 17, 2026 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 64.00 |
| July 17, 2026 | $3.22 | $3.22 | $3.20 | $3.20 | $3.20 | 9.00 |