Caribou Biosciences, Inc.
CRBU · NASDAQ
Market closed$1.65$-0.010000 (-0.60%)After hours $1.71 · +3.64%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 103.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 83.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 823.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 592.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 7.73K |
| July 17, 2026 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 16.09K |
| July 17, 2026 | $1.66 | $1.66 | $1.65 | $1.66 | $1.66 | 16.07K |
| July 17, 2026 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 9.66K |
| July 17, 2026 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 13.58K |
| July 17, 2026 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 16.98K |
| July 17, 2026 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 2.77K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2.17K |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 903.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 976.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 6.08K |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 742.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1.85K |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1.16K |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 13.87K |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1.13K |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 893.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 13.56K |
| July 17, 2026 | $1.66 | $1.66 | $1.65 | $1.66 | $1.66 | 1.16K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 601.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2.11K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 526.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 534.00 |
| July 17, 2026 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 1.26K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 287.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 14.70K |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1.02K |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 239.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1.38K |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1.00K |
| July 17, 2026 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 8.14K |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1.60K |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1.07K |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1.46K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3.09K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 434.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 813.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 5.00K |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2.62K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 324.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1.28K |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1.44K |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 200.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1.33K |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 836.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 875.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 986.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 200.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2.26K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 227.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 656.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 427.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 867.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 529.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 226.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 644.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1.19K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 681.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 626.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 188.64 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2.76K |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 300.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 6.69K |
| July 17, 2026 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 17.81K |
| July 17, 2026 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 64.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 465.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | — |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 6.77K |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 199.00 |
| July 17, 2026 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 205.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2.80K |
| July 17, 2026 | $1.65 | $1.66 | $1.65 | $1.65 | $1.65 | 106.29 |
| July 17, 2026 | $1.66 | $1.66 | $1.65 | $1.66 | $1.66 | 420.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 626.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 9.88K |
| July 17, 2026 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 594.29 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1.48K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 181.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 215.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 6.26K |
| July 17, 2026 | $1.65 | $1.66 | $1.65 | $1.65 | $1.65 | 316.71 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 307.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1.46K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1.37K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 867.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 354.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1.53K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 400.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 519.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1.71K |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1.02K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | — |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 810.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1.64K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 522.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1.30K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 425.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 4.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 4.90K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 213.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 19.28K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 493.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 6.41K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 433.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 722.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1.22K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 822.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1.55K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 269.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 573.00 |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 19.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 19.61K |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2.58K |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1.61K |
| July 17, 2026 | $1.66 | $1.66 | $1.65 | $1.66 | $1.66 | 1.01K |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 843.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 235.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 445.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 869.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 906.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 101.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.65 | $1.66 | $1.66 | 201.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1.27K |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 21.48K |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 100.00 |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 69.00 |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 100.00 |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1.34K |
| July 17, 2026 | $1.67 | $1.67 | $1.66 | $1.67 | $1.67 | 108.81 |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 54.19 |
| July 17, 2026 | $1.67 | $1.67 | $1.66 | $1.67 | $1.67 | 1.21K |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 5.95K |
| July 17, 2026 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 183.19 |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 933.00 |
| July 17, 2026 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 220.19 |
| July 17, 2026 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 448.81 |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 11.00 |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 9.13K |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 12.39K |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 510.00 |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 890.00 |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1.37K |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 3.24K |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1.65K |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 10.72K |
| July 17, 2026 | $1.68 | $1.68 | $1.67 | $1.68 | $1.68 | 204.19 |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 304.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 564.00 |
| July 17, 2026 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 803.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 200.00 |
| July 17, 2026 | $1.67 | $1.68 | $1.67 | $1.67 | $1.67 | 166.19 |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 801.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 320.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 685.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 700.00 |
| July 17, 2026 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 15.81 |
| July 17, 2026 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 111.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 147.00 |
| July 17, 2026 | $1.68 | $1.69 | $1.68 | $1.69 | $1.69 | 360.19 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 14.52K |
| July 17, 2026 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0.19 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 577.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1.02K |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 103.00 |
| July 17, 2026 | $1.69 | $1.69 | $1.68 | $1.68 | $1.68 | — |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 858.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 127.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1.22K |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1.08K |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 586.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 496.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 200.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 11.40K |
| July 17, 2026 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 286.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | — |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 151.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1.38K |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 159.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 171.00 |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 512.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 772.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 666.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 464.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 17.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 646.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | — |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 267.81 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 760.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 594.00 |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 194.00 |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 2.65K |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 892.00 |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 110.00 |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1.47K |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 108.00 |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 464.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 661.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 300.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 8.11K |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 319.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 435.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 424.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 4.03K |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1.78K |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1.18K |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2.11K |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 222.00 |
| July 17, 2026 | $1.69 | $1.69 | $1.68 | $1.69 | $1.69 | 99.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1.24K |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 874.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 500.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 460.00 |
| July 17, 2026 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1.81K |
| July 17, 2026 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 4.10K |
| July 17, 2026 | $1.68 | $1.69 | $1.68 | $1.69 | $1.69 | 3.06K |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 392.00 |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 677.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 70.00 |
| July 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 10.95K |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 691.00 |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 11.29K |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 358.00 |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1.25K |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1.04K |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 44.00 |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 821.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 328.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 584.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2.91K |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | — |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 160.00 |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1.43K |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 30.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 758.00 |
| July 17, 2026 | $1.67 | $1.67 | $1.66 | $1.67 | $1.67 | 225.00 |
| July 17, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 744.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 9.69K |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 292.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.65 | $1.66 | $1.66 | 157.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1.00K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 312.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.65 | $1.66 | $1.66 | 141.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 104.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 144.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2.51K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 266.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1.45K |
| July 17, 2026 | $1.65 | $1.66 | $1.65 | $1.65 | $1.65 | 359.64 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3.09K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1.28K |
| July 17, 2026 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 904.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1.73K |
| July 17, 2026 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 2.78K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1.39K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 126.64 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1.64K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 6.58K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 360.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 298.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 239.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 5.04K |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 72.64 |
| July 17, 2026 | $1.66 | $1.66 | $1.65 | $1.66 | $1.66 | 516.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 105.00 |
| July 17, 2026 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 192.64 |
| July 17, 2026 | $1.66 | $1.66 | $1.65 | $1.66 | $1.66 | 270.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1.45K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 370.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 420.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2.98K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 238.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 731.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 306.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 905.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 242.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 57.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 36.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 594.00 |
| July 17, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 9.25K |
| July 17, 2026 | $1.65 | $1.67 | $1.65 | $1.67 | $1.67 | 120.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 158.78 |
| July 17, 2026 | $1.65 | $1.67 | $1.65 | $1.66 | $1.66 | 1.97K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 8.25K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 136.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 7.21K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 289.22 |
| July 17, 2026 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 179.00 |
| July 17, 2026 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 5.45K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 7.70K |