Carbon Revolution Limited
CREVF · OTC
Market closed$0.001000$0.00 (0.00%)After hours $0.001000 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | — |
| July 16, 2026 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | — |
| July 15, 2026 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | — |
| July 14, 2026 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | — |
| July 13, 2026 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | — |
| July 10, 2026 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | — |
| July 9, 2026 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | — |
| July 8, 2026 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | — |
| July 7, 2026 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | — |
| July 6, 2026 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | — |
| July 2, 2026 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | — |
| July 1, 2026 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | — |
| June 30, 2026 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | — |
| June 29, 2026 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | — |
| June 29, 2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 450.00 |
| June 26, 2026 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | — |
| June 25, 2026 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | — |
| June 24, 2026 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | — |
| June 23, 2026 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | — |
| June 23, 2026 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | 249.00 |
| June 22, 2026 | $0.010000 | $0.010000 | $0.010000 | $0.010000 | $0.010000 | — |
| June 18, 2026 | $0.010000 | $0.010000 | $0.010000 | $0.010000 | $0.010000 | — |
| June 17, 2026 | $0.010000 | $0.010000 | $0.010000 | $0.010000 | $0.010000 | — |
| June 16, 2026 | $0.010000 | $0.010000 | $0.010000 | $0.010000 | $0.010000 | — |
| June 15, 2026 | $0.010000 | $0.010000 | $0.010000 | $0.010000 | $0.010000 | — |
| June 12, 2026 | $0.010000 | $0.010000 | $0.010000 | $0.010000 | $0.010000 | — |
| June 11, 2026 | $0.010000 | $0.010000 | $0.010000 | $0.010000 | $0.010000 | — |
| June 10, 2026 | $0.010000 | $0.010000 | $0.010000 | $0.010000 | $0.010000 | — |
| June 9, 2026 | $0.010000 | $0.010000 | $0.010000 | $0.010000 | $0.010000 | — |
| June 9, 2026 | $0.010000 | $0.010000 | $0.010000 | $0.010000 | $0.010000 | 400.00 |
| June 5, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| June 4, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| June 3, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| June 2, 2026 | $0.100000 | $0.100000 | $0.100000 | $0.100000 | $0.100000 | 1.00 |
| June 1, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| May 26, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| May 26, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| May 26, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| May 26, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 2.64K |
| May 15, 2026 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 200.00 |
| May 15, 2026 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 4.00K |
| May 14, 2026 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | — |
| May 14, 2026 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 2.01K |
| May 14, 2026 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 120.00 |
| May 13, 2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | — |
| May 13, 2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | — |
| May 12, 2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | — |
| May 12, 2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | — |
| May 5, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| May 5, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| April 27, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| April 27, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 3.97K |