Cronos Group Inc.
CRON · NASDAQ
Market closed$2.79$0.040000 (+1.45%)After hours $2.79 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 3.00 |
| July 17, 2026 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 1.00 |
| July 17, 2026 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 3.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 135.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.79 | $2.79 | $2.79 | 2.00 |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 4.00 |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 11.00 |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1.00 |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 9.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 9.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 25.00 |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 25.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 50.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 50.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 50.00 |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 50.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 50.00 |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 50.00 |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 53.00 |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 502.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 28.00 |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 21.61K |
| July 17, 2026 | $2.80 | $2.80 | $2.79 | $2.80 | $2.80 | 11.44K |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2.31K |
| July 17, 2026 | $2.80 | $2.80 | $2.79 | $2.80 | $2.80 | 8.24K |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 3.80K |
| July 17, 2026 | $2.79 | $2.80 | $2.79 | $2.80 | $2.80 | 1.33K |
| July 17, 2026 | $2.79 | $2.80 | $2.79 | $2.80 | $2.80 | 6.07K |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 8.45K |
| July 17, 2026 | $2.79 | $2.80 | $2.79 | $2.80 | $2.80 | 541.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 174.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 197.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 419.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 145.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.79 | $2.80 | $2.80 | 4.80K |
| July 17, 2026 | $2.78 | $2.80 | $2.78 | $2.80 | $2.80 | 11.09K |
| July 17, 2026 | $2.79 | $2.79 | $2.78 | $2.78 | $2.78 | 811.00 |
| July 17, 2026 | $2.79 | $2.79 | $2.78 | $2.78 | $2.78 | 329.66 |
| July 17, 2026 | $2.79 | $2.80 | $2.79 | $2.79 | $2.79 | 25.63K |
| July 17, 2026 | $2.79 | $2.80 | $2.79 | $2.80 | $2.80 | 4.32K |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 606.00 |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 404.00 |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 2.01K |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 8.41K |
| July 17, 2026 | $2.78 | $2.79 | $2.78 | $2.79 | $2.79 | 306.97 |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 224.96 |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 10.07K |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 3.04K |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | — |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | — |
| July 17, 2026 | $2.78 | $2.79 | $2.78 | $2.79 | $2.79 | 20.00K |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 600.00 |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 199.65 |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | — |
| July 17, 2026 | $2.78 | $2.79 | $2.78 | $2.78 | $2.78 | 1.13K |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | — |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 2.47K |
| July 17, 2026 | $2.78 | $2.79 | $2.78 | $2.79 | $2.79 | 127.00 |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 19.91 |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 141.46 |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1.01K |
| July 17, 2026 | $2.78 | $2.79 | $2.78 | $2.79 | $2.79 | 7.74K |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 99.54 |
| July 17, 2026 | $2.78 | $2.78 | $2.77 | $2.78 | $2.78 | 47.46 |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1.07K |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0.70 |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 155.30 |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 4.00 |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 429.20 |
| July 17, 2026 | $2.79 | $2.79 | $2.78 | $2.78 | $2.78 | 9.04K |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0.76 |
| July 17, 2026 | $2.79 | $2.79 | $2.78 | $2.78 | $2.78 | 2.11 |
| July 17, 2026 | $2.78 | $2.79 | $2.78 | $2.79 | $2.79 | 104.12 |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 3.10K |
| July 17, 2026 | $2.78 | $2.79 | $2.78 | $2.79 | $2.79 | 38.00 |
| July 17, 2026 | $2.78 | $2.79 | $2.78 | $2.79 | $2.79 | 4.79K |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 8.60K |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | — |
| July 17, 2026 | $2.78 | $2.78 | $2.77 | $2.78 | $2.78 | 6.28K |
| July 17, 2026 | $2.78 | $2.78 | $2.77 | $2.77 | $2.77 | 250.88 |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 189.18 |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 5.00K |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | — |
| July 17, 2026 | $2.78 | $2.78 | $2.77 | $2.78 | $2.78 | 143.94 |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | — |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | — |
| July 17, 2026 | $2.78 | $2.78 | $2.77 | $2.78 | $2.78 | — |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | — |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | — |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1.14K |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 345.92 |
| July 17, 2026 | $2.77 | $2.78 | $2.77 | $2.78 | $2.78 | 105.85 |
| July 17, 2026 | $2.77 | $2.78 | $2.77 | $2.78 | $2.78 | 351.00 |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 19.00 |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | — |
| July 17, 2026 | $2.78 | $2.78 | $2.77 | $2.78 | $2.78 | 200.00 |
| July 17, 2026 | $2.78 | $2.78 | $2.77 | $2.78 | $2.78 | 268.60 |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 7.40 |
| July 17, 2026 | $2.77 | $2.78 | $2.77 | $2.78 | $2.78 | 448.00 |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 351.00 |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 210.00 |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 405.00 |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | — |
| July 17, 2026 | $2.78 | $2.78 | $2.77 | $2.78 | $2.78 | 476.00 |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 175.00 |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 157.00 |
| July 17, 2026 | $2.78 | $2.78 | $2.77 | $2.77 | $2.77 | 1.45K |
| July 17, 2026 | $2.79 | $2.79 | $2.78 | $2.78 | $2.78 | 14.11K |
| July 17, 2026 | $2.78 | $2.79 | $2.78 | $2.78 | $2.78 | 18.35K |
| July 17, 2026 | $2.77 | $2.78 | $2.77 | $2.78 | $2.78 | 15.01K |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 406.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 107.22 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 2.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 4.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 113.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 2.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 36.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 103.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 41.13 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 115.61 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 2.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 27.04 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 33.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | — |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | — |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 605.75 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 289.25 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 79.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 8.44K |
| July 17, 2026 | $2.76 | $2.77 | $2.76 | $2.77 | $2.77 | 3.33K |
| July 17, 2026 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 18.72K |
| July 17, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 11.45K |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | — |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1.02K |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 140.84 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | — |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 100.16 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 10.00 |
| July 17, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 32.00 |
| July 17, 2026 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 142.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.75 | $2.75 | $2.75 | 2.22K |
| July 17, 2026 | $2.76 | $2.76 | $2.75 | $2.76 | $2.76 | 336.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 3.25 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 7.00K |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 148.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.75 | $2.76 | $2.76 | 171.48 |
| July 17, 2026 | $2.76 | $2.76 | $2.75 | $2.76 | $2.76 | 1.08K |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 200.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.75 | $2.76 | $2.76 | 204.00 |
| July 17, 2026 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 361.22 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 204.78 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | — |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | — |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 100.00 |
| July 17, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 49.00 |
| July 17, 2026 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 16.87K |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 12.13 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | — |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 530.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 4.64K |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | — |
| July 17, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 213.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | — |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 2.51K |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 2.31 |
| July 17, 2026 | $2.76 | $2.76 | $2.75 | $2.76 | $2.76 | 94.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1.69 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 102.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 206.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 51.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 825.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 7.31 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 2.20K |
| July 17, 2026 | $2.76 | $2.76 | $2.75 | $2.76 | $2.76 | 10.02 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | — |
| July 17, 2026 | $2.76 | $2.76 | $2.75 | $2.76 | $2.76 | 18.29 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1.00 |
| July 17, 2026 | $2.75 | $2.76 | $2.75 | $2.75 | $2.75 | 7.01K |
| July 17, 2026 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 150.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.75 | $2.75 | $2.75 | 559.07 |
| July 17, 2026 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 422.89 |
| July 17, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 312.04 |
| July 17, 2026 | $2.76 | $2.76 | $2.75 | $2.76 | $2.76 | 2.87K |
| July 17, 2026 | $2.76 | $2.76 | $2.75 | $2.75 | $2.75 | 253.00 |
| July 17, 2026 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 459.00 |
| July 17, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 536.96 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 206.00 |
| July 17, 2026 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 162.04 |
| July 17, 2026 | $2.75 | $2.76 | $2.75 | $2.75 | $2.75 | 754.39 |
| July 17, 2026 | $2.75 | $2.76 | $2.75 | $2.75 | $2.75 | 1.46K |
| July 17, 2026 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 711.00 |
| July 17, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 901.00 |
| July 17, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 763.75 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 101.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 122.00 |
| July 17, 2026 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 590.25 |
| July 17, 2026 | $2.76 | $2.76 | $2.75 | $2.75 | $2.75 | 716.84 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 204.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 303.16 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | — |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 3.00K |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | — |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | — |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 500.16 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 596.00 |
| July 17, 2026 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 241.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 3.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 17.26K |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 419.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 1.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 117.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | — |
| July 17, 2026 | $2.76 | $2.77 | $2.76 | $2.77 | $2.77 | 52.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 1.11K |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 2.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 394.90 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 311.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 135.09 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 415.01 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | — |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 5.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.76 | $2.77 | $2.77 | 61.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.76 | $2.77 | $2.77 | 460.69 |
| July 17, 2026 | $2.77 | $2.77 | $2.76 | $2.76 | $2.76 | 187.00 |
| July 17, 2026 | $2.76 | $2.77 | $2.76 | $2.77 | $2.77 | 200.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 13.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 304.66 |
| July 17, 2026 | $2.77 | $2.77 | $2.76 | $2.77 | $2.77 | 112.54 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 26.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 63.00 |
| July 17, 2026 | $2.76 | $2.77 | $2.76 | $2.77 | $2.77 | 380.12 |
| July 17, 2026 | $2.77 | $2.77 | $2.76 | $2.76 | $2.76 | 209.88 |
| July 17, 2026 | $2.77 | $2.77 | $2.76 | $2.76 | $2.76 | 158.12 |
| July 17, 2026 | $2.76 | $2.77 | $2.76 | $2.77 | $2.77 | 1.21K |
| July 17, 2026 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 11.00 |
| July 17, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5.00 |
| July 17, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 16.00 |
| July 17, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2.70K |
| July 17, 2026 | $2.77 | $2.77 | $2.76 | $2.76 | $2.76 | 9.16K |
| July 17, 2026 | $2.76 | $2.77 | $2.76 | $2.76 | $2.76 | 8.43K |
| July 17, 2026 | $2.76 | $2.76 | $2.75 | $2.76 | $2.76 | 3.44K |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 367.66 |
| July 17, 2026 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 272.15 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 28.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 21.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 53.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.75 | $2.76 | $2.76 | 134.00 |
| July 17, 2026 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 953.17 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 83.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 28.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 43.36 |
| July 17, 2026 | $2.76 | $2.76 | $2.75 | $2.76 | $2.76 | 116.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.75 | $2.76 | $2.76 | 220.86 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 110.81 |
| July 17, 2026 | $2.76 | $2.76 | $2.75 | $2.75 | $2.75 | 47.19 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 40.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 30.81 |
| July 17, 2026 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 212.19 |
| July 17, 2026 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 2.39K |
| July 17, 2026 | $2.76 | $2.76 | $2.75 | $2.75 | $2.75 | 2.18K |
| July 17, 2026 | $2.76 | $2.76 | $2.75 | $2.76 | $2.76 | 304.54 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 188.57 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 307.41K |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 12.28K |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 140.33 |
| July 17, 2026 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 846.00 |
| July 17, 2026 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 227.28 |
| July 17, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 254.27 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1.15K |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | — |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | — |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1.09K |
| July 17, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 288.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 9.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 119.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 10.00 |
| July 17, 2026 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 343.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 12.07 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 125.00 |
| July 17, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1.03K |
| July 17, 2026 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 67.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 247.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 10.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 11.63 |
| July 17, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 237.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | — |
| July 17, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 10.91K |
| July 17, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 701.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 10.98K |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 181.29 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 265.00 |
| July 17, 2026 | $2.76 | $2.77 | $2.76 | $2.77 | $2.77 | 109.71 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 895.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.76 | $2.76 | $2.76 | 2.53K |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 260.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 528.00 |