Cenovus Energy Inc.
CVE · NYSE
Market closed$27.95$0.720000 (+2.64%)After hours $28.00 · +0.18%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1.00 |
| July 17, 2026 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | — |
| July 17, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | — |
| July 17, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 454.00 |
| July 17, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 454.00 |
| July 17, 2026 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 400.00 |
| July 17, 2026 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 626.00 |
| July 17, 2026 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | — |
| July 17, 2026 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 1.00 |
| July 17, 2026 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | — |
| July 17, 2026 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 311.00 |
| July 17, 2026 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | — |
| July 17, 2026 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 600.00 |
| July 17, 2026 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 29.00 |
| July 17, 2026 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 37.00 |
| July 17, 2026 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | — |
| July 17, 2026 | $27.93 | $27.93 | $27.92 | $27.92 | $27.92 | — |
| July 17, 2026 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 37.00 |
| July 17, 2026 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 11.00 |
| July 17, 2026 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 47.00 |
| July 17, 2026 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 265.00 |
| July 17, 2026 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 1.69K |
| July 17, 2026 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | — |
| July 17, 2026 | $27.95 | $27.95 | $27.91 | $27.91 | $27.91 | 174.00 |
| July 17, 2026 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 170.35K |
| July 17, 2026 | $27.97 | $27.98 | $27.95 | $27.96 | $27.96 | 27.09K |
| July 17, 2026 | $27.98 | $27.98 | $27.96 | $27.97 | $27.97 | 71.84K |
| July 17, 2026 | $27.98 | $27.99 | $27.98 | $27.99 | $27.99 | 34.87K |
| July 17, 2026 | $27.97 | $27.99 | $27.96 | $27.98 | $27.98 | 54.35K |
| July 17, 2026 | $27.97 | $27.97 | $27.95 | $27.97 | $27.97 | 42.07K |
| July 17, 2026 | $27.95 | $27.97 | $27.95 | $27.97 | $27.97 | 19.04K |
| July 17, 2026 | $27.95 | $27.96 | $27.94 | $27.95 | $27.95 | 14.80K |
| July 17, 2026 | $27.94 | $27.94 | $27.93 | $27.94 | $27.94 | 23.34K |
| July 17, 2026 | $27.95 | $27.95 | $27.93 | $27.93 | $27.93 | 28.45K |
| July 17, 2026 | $27.94 | $27.95 | $27.90 | $27.95 | $27.95 | 23.57K |
| July 17, 2026 | $27.89 | $27.91 | $27.89 | $27.91 | $27.91 | 7.34K |
| July 17, 2026 | $27.89 | $27.91 | $27.89 | $27.89 | $27.89 | 25.12K |
| July 17, 2026 | $27.88 | $27.89 | $27.88 | $27.89 | $27.89 | 9.67K |
| July 17, 2026 | $27.89 | $27.90 | $27.87 | $27.88 | $27.88 | 38.87K |
| July 17, 2026 | $27.86 | $27.89 | $27.86 | $27.89 | $27.89 | 32.80K |
| July 17, 2026 | $27.85 | $27.86 | $27.85 | $27.86 | $27.86 | 10.53K |
| July 17, 2026 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 2.84K |
| July 17, 2026 | $27.86 | $27.86 | $27.85 | $27.85 | $27.85 | 9.29K |
| July 17, 2026 | $27.84 | $27.86 | $27.84 | $27.86 | $27.86 | 13.93K |
| July 17, 2026 | $27.83 | $27.83 | $27.82 | $27.83 | $27.83 | 12.44K |
| July 17, 2026 | $27.83 | $27.83 | $27.82 | $27.83 | $27.83 | 2.49K |
| July 17, 2026 | $27.84 | $27.84 | $27.83 | $27.83 | $27.83 | 9.39K |
| July 17, 2026 | $27.83 | $27.85 | $27.83 | $27.84 | $27.84 | 14.34K |
| July 17, 2026 | $27.82 | $27.83 | $27.82 | $27.83 | $27.83 | 18.98K |
| July 17, 2026 | $27.81 | $27.82 | $27.81 | $27.81 | $27.81 | 3.29K |
| July 17, 2026 | $27.79 | $27.82 | $27.79 | $27.80 | $27.80 | 15.90K |
| July 17, 2026 | $27.78 | $27.80 | $27.78 | $27.79 | $27.79 | 15.61K |
| July 17, 2026 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 9.62K |
| July 17, 2026 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 5.90K |
| July 17, 2026 | $27.79 | $27.79 | $27.78 | $27.79 | $27.79 | 20.86K |
| July 17, 2026 | $27.81 | $27.81 | $27.80 | $27.80 | $27.80 | 5.81K |
| July 17, 2026 | $27.78 | $27.81 | $27.78 | $27.80 | $27.80 | 14.60K |
| July 17, 2026 | $27.78 | $27.78 | $27.77 | $27.77 | $27.77 | 6.69K |
| July 17, 2026 | $27.77 | $27.78 | $27.77 | $27.78 | $27.78 | 4.08K |
| July 17, 2026 | $27.78 | $27.78 | $27.77 | $27.77 | $27.77 | 10.66K |
| July 17, 2026 | $27.80 | $27.80 | $27.78 | $27.78 | $27.78 | 6.79K |
| July 17, 2026 | $27.80 | $27.81 | $27.79 | $27.79 | $27.79 | 5.44K |
| July 17, 2026 | $27.81 | $27.81 | $27.80 | $27.81 | $27.81 | 5.43K |
| July 17, 2026 | $27.83 | $27.84 | $27.81 | $27.81 | $27.81 | 11.35K |
| July 17, 2026 | $27.83 | $27.83 | $27.82 | $27.82 | $27.82 | 5.21K |
| July 17, 2026 | $27.80 | $27.83 | $27.80 | $27.83 | $27.83 | 12.93K |
| July 17, 2026 | $27.82 | $27.82 | $27.80 | $27.80 | $27.80 | 8.83K |
| July 17, 2026 | $27.82 | $27.83 | $27.82 | $27.82 | $27.82 | 5.79K |
| July 17, 2026 | $27.83 | $27.84 | $27.82 | $27.83 | $27.83 | 22.05K |
| July 17, 2026 | $27.84 | $27.85 | $27.83 | $27.83 | $27.83 | 11.22K |
| July 17, 2026 | $27.83 | $27.84 | $27.83 | $27.84 | $27.84 | 2.38K |
| July 17, 2026 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 3.29K |
| July 17, 2026 | $27.83 | $27.84 | $27.82 | $27.83 | $27.83 | 10.32K |
| July 17, 2026 | $27.83 | $27.83 | $27.82 | $27.83 | $27.83 | 5.55K |
| July 17, 2026 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 2.67K |
| July 17, 2026 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 4.21K |
| July 17, 2026 | $27.81 | $27.82 | $27.81 | $27.81 | $27.81 | 8.81K |
| July 17, 2026 | $27.81 | $27.82 | $27.81 | $27.81 | $27.81 | 9.37K |
| July 17, 2026 | $27.81 | $27.82 | $27.81 | $27.81 | $27.81 | 6.38K |
| July 17, 2026 | $27.81 | $27.81 | $27.80 | $27.81 | $27.81 | 3.81K |
| July 17, 2026 | $27.80 | $27.81 | $27.80 | $27.81 | $27.81 | 3.32K |
| July 17, 2026 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 3.91K |
| July 17, 2026 | $27.83 | $27.83 | $27.81 | $27.81 | $27.81 | 2.79K |
| July 17, 2026 | $27.84 | $27.84 | $27.82 | $27.83 | $27.83 | 18.91K |
| July 17, 2026 | $27.86 | $27.86 | $27.84 | $27.84 | $27.84 | 8.35K |
| July 17, 2026 | $27.87 | $27.87 | $27.86 | $27.86 | $27.86 | 3.79K |
| July 17, 2026 | $27.86 | $27.87 | $27.86 | $27.87 | $27.87 | 4.72K |
| July 17, 2026 | $27.85 | $27.86 | $27.85 | $27.86 | $27.86 | 4.92K |
| July 17, 2026 | $27.87 | $27.87 | $27.86 | $27.87 | $27.87 | 6.76K |
| July 17, 2026 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 2.08K |
| July 17, 2026 | $27.86 | $27.87 | $27.86 | $27.87 | $27.87 | 5.54K |
| July 17, 2026 | $27.83 | $27.86 | $27.83 | $27.86 | $27.86 | 9.73K |
| July 17, 2026 | $27.82 | $27.83 | $27.82 | $27.83 | $27.83 | 610.00 |
| July 17, 2026 | $27.82 | $27.83 | $27.82 | $27.82 | $27.82 | 10.03K |
| July 17, 2026 | $27.82 | $27.82 | $27.81 | $27.82 | $27.82 | 7.14K |
| July 17, 2026 | $27.81 | $27.82 | $27.81 | $27.82 | $27.82 | 6.13K |
| July 17, 2026 | $27.83 | $27.84 | $27.82 | $27.82 | $27.82 | 20.86K |
| July 17, 2026 | $27.83 | $27.84 | $27.82 | $27.84 | $27.84 | 10.30K |
| July 17, 2026 | $27.81 | $27.83 | $27.81 | $27.83 | $27.83 | 9.10K |
| July 17, 2026 | $27.82 | $27.82 | $27.81 | $27.82 | $27.82 | 6.44K |
| July 17, 2026 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 1.31K |
| July 17, 2026 | $27.81 | $27.83 | $27.81 | $27.83 | $27.83 | 9.05K |
| July 17, 2026 | $27.83 | $27.83 | $27.81 | $27.82 | $27.82 | 9.98K |
| July 17, 2026 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 4.56K |
| July 17, 2026 | $27.84 | $27.85 | $27.83 | $27.85 | $27.85 | 12.45K |
| July 17, 2026 | $27.85 | $27.85 | $27.84 | $27.85 | $27.85 | 4.76K |
| July 17, 2026 | $27.86 | $27.86 | $27.85 | $27.85 | $27.85 | 6.17K |
| July 17, 2026 | $27.84 | $27.85 | $27.84 | $27.84 | $27.84 | 6.84K |
| July 17, 2026 | $27.84 | $27.84 | $27.83 | $27.83 | $27.83 | 6.04K |
| July 17, 2026 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 3.85K |
| July 17, 2026 | $27.83 | $27.84 | $27.83 | $27.83 | $27.83 | 14.96K |
| July 17, 2026 | $27.85 | $27.85 | $27.84 | $27.85 | $27.85 | 11.66K |
| July 17, 2026 | $27.87 | $27.87 | $27.86 | $27.86 | $27.86 | 11.53K |
| July 17, 2026 | $27.87 | $27.89 | $27.86 | $27.87 | $27.87 | 20.98K |
| July 17, 2026 | $27.86 | $27.88 | $27.86 | $27.87 | $27.87 | 5.96K |
| July 17, 2026 | $27.85 | $27.87 | $27.85 | $27.86 | $27.86 | 10.44K |
| July 17, 2026 | $27.84 | $27.84 | $27.83 | $27.84 | $27.84 | 5.45K |
| July 17, 2026 | $27.85 | $27.86 | $27.85 | $27.86 | $27.86 | 8.58K |
| July 17, 2026 | $27.87 | $27.87 | $27.85 | $27.85 | $27.85 | 14.25K |
| July 17, 2026 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 1.84K |
| July 17, 2026 | $27.84 | $27.87 | $27.84 | $27.86 | $27.86 | 5.76K |
| July 17, 2026 | $27.83 | $27.85 | $27.83 | $27.84 | $27.84 | 4.05K |
| July 17, 2026 | $27.86 | $27.86 | $27.83 | $27.83 | $27.83 | 11.21K |
| July 17, 2026 | $27.85 | $27.86 | $27.85 | $27.85 | $27.85 | 11.07K |
| July 17, 2026 | $27.85 | $27.85 | $27.84 | $27.85 | $27.85 | 2.32K |
| July 17, 2026 | $27.85 | $27.85 | $27.83 | $27.85 | $27.85 | 13.63K |
| July 17, 2026 | $27.84 | $27.85 | $27.84 | $27.85 | $27.85 | 4.04K |
| July 17, 2026 | $27.85 | $27.85 | $27.83 | $27.84 | $27.84 | 2.64K |
| July 17, 2026 | $27.86 | $27.86 | $27.85 | $27.85 | $27.85 | 9.21K |
| July 17, 2026 | $27.84 | $27.86 | $27.84 | $27.86 | $27.86 | 9.34K |
| July 17, 2026 | $27.83 | $27.85 | $27.83 | $27.85 | $27.85 | 4.62K |
| July 17, 2026 | $27.83 | $27.84 | $27.82 | $27.82 | $27.82 | 11.91K |
| July 17, 2026 | $27.81 | $27.82 | $27.81 | $27.82 | $27.82 | 4.57K |
| July 17, 2026 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 851.00 |
| July 17, 2026 | $27.83 | $27.83 | $27.81 | $27.81 | $27.81 | 10.79K |
| July 17, 2026 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 3.04K |
| July 17, 2026 | $27.84 | $27.85 | $27.83 | $27.83 | $27.83 | 4.45K |
| July 17, 2026 | $27.84 | $27.84 | $27.82 | $27.83 | $27.83 | 9.90K |
| July 17, 2026 | $27.83 | $27.84 | $27.83 | $27.84 | $27.84 | 5.15K |
| July 17, 2026 | $27.82 | $27.83 | $27.81 | $27.82 | $27.82 | 27.00K |
| July 17, 2026 | $27.82 | $27.82 | $27.81 | $27.81 | $27.81 | 2.50K |
| July 17, 2026 | $27.80 | $27.82 | $27.80 | $27.82 | $27.82 | 5.08K |
| July 17, 2026 | $27.78 | $27.79 | $27.78 | $27.79 | $27.79 | 3.07K |
| July 17, 2026 | $27.78 | $27.78 | $27.77 | $27.78 | $27.78 | 14.11K |
| July 17, 2026 | $27.80 | $27.81 | $27.77 | $27.78 | $27.78 | 16.41K |
| July 17, 2026 | $27.79 | $27.80 | $27.79 | $27.80 | $27.80 | 8.73K |
| July 17, 2026 | $27.79 | $27.79 | $27.78 | $27.78 | $27.78 | 1.26K |
| July 17, 2026 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 4.37K |
| July 17, 2026 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 46.00 |
| July 17, 2026 | $27.78 | $27.79 | $27.77 | $27.78 | $27.78 | 5.92K |
| July 17, 2026 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 4.16K |
| July 17, 2026 | $27.81 | $27.81 | $27.79 | $27.79 | $27.79 | 10.65K |
| July 17, 2026 | $27.82 | $27.82 | $27.81 | $27.81 | $27.81 | 11.11K |
| July 17, 2026 | $27.83 | $27.83 | $27.81 | $27.82 | $27.82 | 8.47K |
| July 17, 2026 | $27.86 | $27.86 | $27.83 | $27.84 | $27.84 | 4.96K |
| July 17, 2026 | $27.85 | $27.86 | $27.85 | $27.86 | $27.86 | 2.29K |
| July 17, 2026 | $27.86 | $27.87 | $27.86 | $27.86 | $27.86 | 3.57K |
| July 17, 2026 | $27.87 | $27.87 | $27.85 | $27.86 | $27.86 | 13.80K |
| July 17, 2026 | $27.88 | $27.88 | $27.86 | $27.87 | $27.87 | 9.47K |
| July 17, 2026 | $27.88 | $27.88 | $27.87 | $27.88 | $27.88 | 3.02K |
| July 17, 2026 | $27.87 | $27.88 | $27.87 | $27.87 | $27.87 | 12.09K |
| July 17, 2026 | $27.84 | $27.87 | $27.84 | $27.87 | $27.87 | 16.83K |
| July 17, 2026 | $27.81 | $27.84 | $27.81 | $27.84 | $27.84 | 4.79K |
| July 17, 2026 | $27.78 | $27.81 | $27.78 | $27.80 | $27.80 | 10.42K |
| July 17, 2026 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 3.88K |
| July 17, 2026 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 2.09K |
| July 17, 2026 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 5.39K |
| July 17, 2026 | $27.78 | $27.78 | $27.77 | $27.77 | $27.77 | 4.30K |
| July 17, 2026 | $27.79 | $27.79 | $27.77 | $27.77 | $27.77 | 9.89K |
| July 17, 2026 | $27.83 | $27.83 | $27.79 | $27.79 | $27.79 | 11.70K |
| July 17, 2026 | $27.84 | $27.84 | $27.83 | $27.83 | $27.83 | 5.39K |
| July 17, 2026 | $27.84 | $27.84 | $27.83 | $27.84 | $27.84 | 8.41K |
| July 17, 2026 | $27.82 | $27.84 | $27.82 | $27.84 | $27.84 | 6.71K |
| July 17, 2026 | $27.82 | $27.83 | $27.82 | $27.82 | $27.82 | 13.75K |
| July 17, 2026 | $27.80 | $27.82 | $27.80 | $27.82 | $27.82 | 2.24K |
| July 17, 2026 | $27.82 | $27.82 | $27.81 | $27.81 | $27.81 | 9.60K |
| July 17, 2026 | $27.79 | $27.82 | $27.79 | $27.82 | $27.82 | 2.49K |
| July 17, 2026 | $27.78 | $27.79 | $27.78 | $27.78 | $27.78 | 4.69K |
| July 17, 2026 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 4.62K |
| July 17, 2026 | $27.77 | $27.78 | $27.77 | $27.78 | $27.78 | 4.18K |
| July 17, 2026 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 3.49K |
| July 17, 2026 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 2.50K |
| July 17, 2026 | $27.77 | $27.77 | $27.76 | $27.76 | $27.76 | 8.93K |
| July 17, 2026 | $27.75 | $27.77 | $27.75 | $27.77 | $27.77 | 3.72K |
| July 17, 2026 | $27.73 | $27.75 | $27.72 | $27.75 | $27.75 | 7.22K |
| July 17, 2026 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 1.88K |
| July 17, 2026 | $27.72 | $27.74 | $27.72 | $27.73 | $27.73 | 23.01K |
| July 17, 2026 | $27.71 | $27.72 | $27.71 | $27.72 | $27.72 | 8.73K |
| July 17, 2026 | $27.70 | $27.71 | $27.70 | $27.71 | $27.71 | 2.77K |
| July 17, 2026 | $27.69 | $27.70 | $27.69 | $27.70 | $27.70 | 2.66K |
| July 17, 2026 | $27.68 | $27.69 | $27.67 | $27.69 | $27.69 | 20.34K |
| July 17, 2026 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 4.59K |
| July 17, 2026 | $27.68 | $27.68 | $27.67 | $27.67 | $27.67 | 4.34K |
| July 17, 2026 | $27.69 | $27.70 | $27.69 | $27.69 | $27.69 | 3.33K |
| July 17, 2026 | $27.69 | $27.69 | $27.67 | $27.68 | $27.68 | 1.91K |
| July 17, 2026 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 34.00 |
| July 17, 2026 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 1.58K |
| July 17, 2026 | $27.70 | $27.70 | $27.69 | $27.69 | $27.69 | 960.00 |
| July 17, 2026 | $27.70 | $27.71 | $27.68 | $27.71 | $27.71 | 7.47K |
| July 17, 2026 | $27.72 | $27.72 | $27.70 | $27.70 | $27.70 | 6.33K |
| July 17, 2026 | $27.74 | $27.74 | $27.72 | $27.72 | $27.72 | 9.34K |
| July 17, 2026 | $27.74 | $27.74 | $27.73 | $27.74 | $27.74 | 12.58K |
| July 17, 2026 | $27.74 | $27.76 | $27.74 | $27.76 | $27.76 | 9.36K |
| July 17, 2026 | $27.73 | $27.74 | $27.73 | $27.74 | $27.74 | 11.16K |
| July 17, 2026 | $27.70 | $27.72 | $27.70 | $27.72 | $27.72 | 15.37K |
| July 17, 2026 | $27.70 | $27.71 | $27.70 | $27.71 | $27.71 | 10.43K |
| July 17, 2026 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 10.00 |
| July 17, 2026 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 2.67K |
| July 17, 2026 | $27.67 | $27.67 | $27.66 | $27.66 | $27.66 | 4.23K |
| July 17, 2026 | $27.66 | $27.67 | $27.66 | $27.67 | $27.67 | 712.00 |
| July 17, 2026 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 2.75K |
| July 17, 2026 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 648.00 |
| July 17, 2026 | $27.68 | $27.68 | $27.66 | $27.66 | $27.66 | 6.39K |
| July 17, 2026 | $27.67 | $27.68 | $27.67 | $27.68 | $27.68 | 17.64K |
| July 17, 2026 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 1.06K |
| July 17, 2026 | $27.64 | $27.66 | $27.64 | $27.66 | $27.66 | 10.46K |
| July 17, 2026 | $27.65 | $27.66 | $27.64 | $27.64 | $27.64 | 3.84K |
| July 17, 2026 | $27.66 | $27.66 | $27.65 | $27.66 | $27.66 | 7.43K |
| July 17, 2026 | $27.70 | $27.70 | $27.65 | $27.67 | $27.67 | 18.69K |
| July 17, 2026 | $27.63 | $27.70 | $27.62 | $27.70 | $27.70 | 58.68K |
| July 17, 2026 | $27.63 | $27.64 | $27.63 | $27.64 | $27.64 | 5.61K |
| July 17, 2026 | $27.64 | $27.64 | $27.63 | $27.63 | $27.63 | 4.25K |
| July 17, 2026 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 20.92K |
| July 17, 2026 | $27.67 | $27.67 | $27.65 | $27.65 | $27.65 | 16.46K |
| July 17, 2026 | $27.67 | $27.68 | $27.67 | $27.67 | $27.67 | 23.95K |
| July 17, 2026 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 1.46K |
| July 17, 2026 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 4.94K |
| July 17, 2026 | $27.70 | $27.70 | $27.69 | $27.69 | $27.69 | 1.34K |
| July 17, 2026 | $27.69 | $27.71 | $27.69 | $27.71 | $27.71 | 1.65K |
| July 17, 2026 | $27.69 | $27.70 | $27.69 | $27.69 | $27.69 | 9.36K |
| July 17, 2026 | $27.66 | $27.68 | $27.66 | $27.68 | $27.68 | 11.59K |
| July 17, 2026 | $27.65 | $27.65 | $27.64 | $27.65 | $27.65 | 3.44K |
| July 17, 2026 | $27.67 | $27.67 | $27.66 | $27.66 | $27.66 | 5.04K |
| July 17, 2026 | $27.67 | $27.68 | $27.67 | $27.68 | $27.68 | 2.34K |
| July 17, 2026 | $27.68 | $27.68 | $27.67 | $27.68 | $27.68 | 6.71K |
| July 17, 2026 | $27.70 | $27.70 | $27.68 | $27.68 | $27.68 | 2.28K |
| July 17, 2026 | $27.68 | $27.70 | $27.68 | $27.70 | $27.70 | 35.32K |
| July 17, 2026 | $27.70 | $27.71 | $27.68 | $27.68 | $27.68 | 12.11K |
| July 17, 2026 | $27.70 | $27.71 | $27.70 | $27.70 | $27.70 | 61.56K |
| July 17, 2026 | $27.71 | $27.71 | $27.70 | $27.70 | $27.70 | 14.52K |
| July 17, 2026 | $27.67 | $27.71 | $27.67 | $27.71 | $27.71 | 25.53K |
| July 17, 2026 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 1.50K |
| July 17, 2026 | $27.66 | $27.66 | $27.65 | $27.66 | $27.66 | 11.20K |
| July 17, 2026 | $27.63 | $27.66 | $27.63 | $27.66 | $27.66 | 10.83K |
| July 17, 2026 | $27.66 | $27.66 | $27.64 | $27.64 | $27.64 | 23.37K |
| July 17, 2026 | $27.62 | $27.66 | $27.62 | $27.66 | $27.66 | 36.58K |
| July 17, 2026 | $27.67 | $27.67 | $27.63 | $27.63 | $27.63 | 8.45K |
| July 17, 2026 | $27.70 | $27.70 | $27.68 | $27.68 | $27.68 | 14.35K |
| July 17, 2026 | $27.69 | $27.70 | $27.69 | $27.70 | $27.70 | 33.61K |
| July 17, 2026 | $27.68 | $27.69 | $27.68 | $27.69 | $27.69 | 20.58K |
| July 17, 2026 | $27.69 | $27.69 | $27.68 | $27.68 | $27.68 | 10.66K |
| July 17, 2026 | $27.67 | $27.69 | $27.67 | $27.69 | $27.69 | 10.05K |
| July 17, 2026 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 14.88K |
| July 17, 2026 | $27.65 | $27.67 | $27.65 | $27.67 | $27.67 | 10.67K |
| July 17, 2026 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 6.84K |
| July 17, 2026 | $27.66 | $27.67 | $27.66 | $27.66 | $27.66 | 12.00K |
| July 17, 2026 | $27.64 | $27.65 | $27.64 | $27.65 | $27.65 | 7.63K |
| July 17, 2026 | $27.63 | $27.65 | $27.62 | $27.65 | $27.65 | 14.31K |
| July 17, 2026 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 1.64K |
| July 17, 2026 | $27.64 | $27.64 | $27.63 | $27.63 | $27.63 | 8.41K |
| July 17, 2026 | $27.66 | $27.66 | $27.65 | $27.66 | $27.66 | 11.39K |
| July 17, 2026 | $27.66 | $27.67 | $27.65 | $27.66 | $27.66 | 13.30K |
| July 17, 2026 | $27.65 | $27.66 | $27.65 | $27.66 | $27.66 | 6.18K |
| July 17, 2026 | $27.63 | $27.65 | $27.62 | $27.64 | $27.64 | 62.20K |
| July 17, 2026 | $27.62 | $27.62 | $27.61 | $27.61 | $27.61 | 7.67K |
| July 17, 2026 | $27.60 | $27.63 | $27.60 | $27.63 | $27.63 | 8.45K |
| July 17, 2026 | $27.59 | $27.61 | $27.59 | $27.60 | $27.60 | 6.18K |
| July 17, 2026 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 4.47K |
| July 17, 2026 | $27.59 | $27.59 | $27.58 | $27.59 | $27.59 | 10.62K |
| July 17, 2026 | $27.60 | $27.60 | $27.59 | $27.60 | $27.60 | 6.30K |
| July 17, 2026 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 857.00 |
| July 17, 2026 | $27.60 | $27.61 | $27.60 | $27.60 | $27.60 | 9.00K |
| July 17, 2026 | $27.58 | $27.59 | $27.58 | $27.59 | $27.59 | 3.35K |
| July 17, 2026 | $27.57 | $27.58 | $27.57 | $27.58 | $27.58 | 4.40K |
| July 17, 2026 | $27.58 | $27.58 | $27.57 | $27.57 | $27.57 | 11.92K |
| July 17, 2026 | $27.58 | $27.58 | $27.56 | $27.57 | $27.57 | 15.69K |
| July 17, 2026 | $27.60 | $27.60 | $27.59 | $27.59 | $27.59 | 4.93K |
| July 17, 2026 | $27.61 | $27.61 | $27.60 | $27.60 | $27.60 | 10.27K |
| July 17, 2026 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 2.34K |
| July 17, 2026 | $27.65 | $27.65 | $27.63 | $27.63 | $27.63 | 12.08K |
| July 17, 2026 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 3.42K |
| July 17, 2026 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 2.65K |
| July 17, 2026 | $27.65 | $27.65 | $27.64 | $27.64 | $27.64 | 4.63K |
| July 17, 2026 | $27.67 | $27.67 | $27.65 | $27.65 | $27.65 | 6.01K |
| July 17, 2026 | $27.66 | $27.67 | $27.66 | $27.67 | $27.67 | 6.85K |
| July 17, 2026 | $27.68 | $27.69 | $27.68 | $27.69 | $27.69 | 1.74K |
| July 17, 2026 | $27.64 | $27.69 | $27.64 | $27.69 | $27.69 | 13.82K |
| July 17, 2026 | $27.65 | $27.65 | $27.63 | $27.63 | $27.63 | 10.96K |
| July 17, 2026 | $27.66 | $27.66 | $27.64 | $27.65 | $27.65 | 2.49K |
| July 17, 2026 | $27.66 | $27.68 | $27.66 | $27.66 | $27.66 | 26.36K |
| July 17, 2026 | $27.68 | $27.68 | $27.66 | $27.66 | $27.66 | 7.06K |
| July 17, 2026 | $27.68 | $27.69 | $27.68 | $27.69 | $27.69 | 8.06K |
| July 17, 2026 | $27.71 | $27.74 | $27.70 | $27.72 | $27.72 | 69.96K |
| July 17, 2026 | $27.71 | $27.71 | $27.70 | $27.71 | $27.71 | 8.19K |
| July 17, 2026 | $27.71 | $27.71 | $27.70 | $27.70 | $27.70 | 8.30K |
| July 17, 2026 | $27.75 | $27.76 | $27.74 | $27.74 | $27.74 | 23.54K |
| July 17, 2026 | $27.76 | $27.76 | $27.75 | $27.75 | $27.75 | 7.31K |
| July 17, 2026 | $27.77 | $27.77 | $27.76 | $27.76 | $27.76 | 12.38K |
| July 17, 2026 | $27.76 | $27.78 | $27.76 | $27.77 | $27.77 | 5.20K |
| July 17, 2026 | $27.77 | $27.78 | $27.75 | $27.75 | $27.75 | 11.89K |