DraftKings Inc.
DKNG · NASDAQ
Market closed$24.94$0.100000 (+0.40%)After hours $24.92 · -0.08%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $24.95 | $24.95 | $24.92 | $24.92 | $24.92 | 2.00 |
| July 17, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 8.00 |
| July 17, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 8.00 |
| July 17, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 24.00 |
| July 17, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 8.00 |
| July 17, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 8.00 |
| July 17, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 50.00 |
| July 17, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 15.00 |
| July 17, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 1.00 |
| July 17, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 5.00 |
| July 17, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 200.00 |
| July 17, 2026 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 80.00 |
| July 17, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 150.00 |
| July 17, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 150.00 |
| July 17, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 4.00 |
| July 17, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 42.00 |
| July 17, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 100.00 |
| July 17, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 10.00 |
| July 17, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 10.00 |
| July 17, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 20.00 |
| July 17, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 20.00 |
| July 17, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 20.00 |
| July 17, 2026 | $24.92 | $24.92 | $24.89 | $24.89 | $24.89 | 27.00 |
| July 17, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 1.00 |
| July 17, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 80.00 |
| July 17, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 203.00 |
| July 17, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 203.00 |
| July 17, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 149.00 |
| July 17, 2026 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 149.00 |
| July 17, 2026 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 27.00 |
| July 17, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 55.00 |
| July 17, 2026 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 353.00 |
| July 17, 2026 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 34.00 |
| July 17, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 34.00 |
| July 17, 2026 | $24.94 | $24.94 | $24.91 | $24.94 | $24.94 | 450.00 |
| July 17, 2026 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 150.00 |
| July 17, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 150.00 |
| July 17, 2026 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 9.00 |
| July 17, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 411.00 |
| July 17, 2026 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 740.00 |
| July 17, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 2.00 |
| July 17, 2026 | $24.91 | $24.95 | $24.91 | $24.95 | $24.95 | 200.00 |
| July 17, 2026 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 100.00 |
| July 17, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 100.00 |
| July 17, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 400.00 |
| July 17, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 322.00 |
| July 17, 2026 | $24.95 | $24.95 | $24.94 | $24.94 | $24.94 | 548.00 |
| July 17, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 348.00 |
| July 17, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 174.00 |
| July 17, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 174.00 |
| July 17, 2026 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 174.00 |
| July 17, 2026 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 68.00 |
| July 17, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 46.00 |
| July 17, 2026 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 9.00 |
| July 17, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 2.00 |
| July 17, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 4.00 |
| July 17, 2026 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 10.00 |
| July 17, 2026 | $24.90 | $24.95 | $24.90 | $24.95 | $24.95 | 34.00 |
| July 17, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 135.00 |
| July 17, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 163.00 |
| July 17, 2026 | $24.94 | $24.94 | $24.90 | $24.90 | $24.90 | 129.00 |
| July 17, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 11.00 |
| July 17, 2026 | $24.95 | $24.95 | $24.90 | $24.90 | $24.90 | 68.00 |
| July 17, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 61.00 |
| July 17, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 1.00 |
| July 17, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 1.00 |
| July 17, 2026 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 1.00 |
| July 17, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 2.00 |
| July 17, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 1.00 |
| July 17, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 510.00 |
| July 17, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 510.00 |
| July 17, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 510.00 |
| July 17, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 34.00 |
| July 17, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 1.17K |
| July 17, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 190.00 |
| July 17, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 953.61K |
| July 17, 2026 | $24.95 | $24.97 | $24.95 | $24.95 | $24.95 | 252.58K |
| July 17, 2026 | $24.94 | $24.96 | $24.92 | $24.94 | $24.94 | 143.94K |
| July 17, 2026 | $25.00 | $25.00 | $24.94 | $24.96 | $24.96 | 241.02K |
| July 17, 2026 | $24.97 | $25.01 | $24.97 | $25.01 | $25.01 | 78.15K |
| July 17, 2026 | $24.91 | $24.97 | $24.91 | $24.97 | $24.97 | 152.81K |
| July 17, 2026 | $24.88 | $24.93 | $24.88 | $24.93 | $24.93 | 160.98K |
| July 17, 2026 | $24.84 | $24.88 | $24.84 | $24.88 | $24.88 | 42.58K |
| July 17, 2026 | $24.92 | $24.92 | $24.84 | $24.84 | $24.84 | 143.61K |
| July 17, 2026 | $24.88 | $24.92 | $24.88 | $24.92 | $24.92 | 38.07K |
| July 17, 2026 | $24.89 | $24.91 | $24.87 | $24.87 | $24.87 | 109.73K |
| July 17, 2026 | $24.86 | $24.88 | $24.86 | $24.87 | $24.87 | 36.94K |
| July 17, 2026 | $24.86 | $24.87 | $24.86 | $24.86 | $24.86 | 33.34K |
| July 17, 2026 | $24.84 | $24.86 | $24.84 | $24.86 | $24.86 | 19.82K |
| July 17, 2026 | $24.83 | $24.84 | $24.82 | $24.84 | $24.84 | 25.48K |
| July 17, 2026 | $24.87 | $24.87 | $24.83 | $24.84 | $24.84 | 77.65K |
| July 17, 2026 | $24.85 | $24.88 | $24.85 | $24.87 | $24.87 | 20.53K |
| July 17, 2026 | $24.81 | $24.85 | $24.81 | $24.85 | $24.85 | 14.67K |
| July 17, 2026 | $24.81 | $24.81 | $24.80 | $24.81 | $24.81 | 20.66K |
| July 17, 2026 | $24.79 | $24.81 | $24.79 | $24.81 | $24.81 | 13.26K |
| July 17, 2026 | $24.77 | $24.79 | $24.77 | $24.79 | $24.79 | 49.52K |
| July 17, 2026 | $24.74 | $24.78 | $24.74 | $24.76 | $24.76 | 77.69K |
| July 17, 2026 | $24.71 | $24.74 | $24.69 | $24.74 | $24.74 | 47.83K |
| July 17, 2026 | $24.73 | $24.73 | $24.71 | $24.71 | $24.71 | 29.52K |
| July 17, 2026 | $24.78 | $24.79 | $24.73 | $24.73 | $24.73 | 43.69K |
| July 17, 2026 | $24.78 | $24.78 | $24.77 | $24.78 | $24.78 | 14.42K |
| July 17, 2026 | $24.80 | $24.81 | $24.79 | $24.80 | $24.80 | 16.29K |
| July 17, 2026 | $24.78 | $24.81 | $24.78 | $24.81 | $24.81 | 31.72K |
| July 17, 2026 | $24.83 | $24.83 | $24.80 | $24.80 | $24.80 | 17.15K |
| July 17, 2026 | $24.87 | $24.87 | $24.82 | $24.83 | $24.83 | 14.92K |
| July 17, 2026 | $24.87 | $24.89 | $24.86 | $24.87 | $24.87 | 32.91K |
| July 17, 2026 | $24.86 | $24.87 | $24.86 | $24.87 | $24.87 | 12.26K |
| July 17, 2026 | $24.85 | $24.87 | $24.85 | $24.87 | $24.87 | 10.52K |
| July 17, 2026 | $24.85 | $24.85 | $24.83 | $24.85 | $24.85 | 17.73K |
| July 17, 2026 | $24.83 | $24.86 | $24.83 | $24.86 | $24.86 | 10.32K |
| July 17, 2026 | $24.85 | $24.85 | $24.82 | $24.82 | $24.82 | 18.22K |
| July 17, 2026 | $24.85 | $24.85 | $24.84 | $24.85 | $24.85 | 5.43K |
| July 17, 2026 | $24.85 | $24.85 | $24.84 | $24.84 | $24.84 | 15.05K |
| July 17, 2026 | $24.85 | $24.85 | $24.84 | $24.84 | $24.84 | 10.59K |
| July 17, 2026 | $24.87 | $24.87 | $24.85 | $24.85 | $24.85 | 12.69K |
| July 17, 2026 | $24.84 | $24.87 | $24.84 | $24.87 | $24.87 | 11.34K |
| July 17, 2026 | $24.82 | $24.85 | $24.81 | $24.85 | $24.85 | 14.91K |
| July 17, 2026 | $24.78 | $24.82 | $24.78 | $24.82 | $24.82 | 15.75K |
| July 17, 2026 | $24.79 | $24.79 | $24.77 | $24.78 | $24.78 | 16.69K |
| July 17, 2026 | $24.73 | $24.76 | $24.73 | $24.76 | $24.76 | 62.74K |
| July 17, 2026 | $24.74 | $24.74 | $24.72 | $24.74 | $24.74 | 10.56K |
| July 17, 2026 | $24.74 | $24.75 | $24.72 | $24.75 | $24.75 | 46.39K |
| July 17, 2026 | $24.76 | $24.77 | $24.75 | $24.75 | $24.75 | 25.37K |
| July 17, 2026 | $24.85 | $24.86 | $24.78 | $24.78 | $24.78 | 28.89K |
| July 17, 2026 | $24.86 | $24.86 | $24.84 | $24.85 | $24.85 | 10.15K |
| July 17, 2026 | $24.91 | $24.91 | $24.86 | $24.86 | $24.86 | 14.90K |
| July 17, 2026 | $24.90 | $24.91 | $24.89 | $24.91 | $24.91 | 11.78K |
| July 17, 2026 | $24.91 | $24.92 | $24.91 | $24.91 | $24.91 | 9.49K |
| July 17, 2026 | $24.91 | $24.92 | $24.91 | $24.91 | $24.91 | 8.59K |
| July 17, 2026 | $24.92 | $24.93 | $24.89 | $24.91 | $24.91 | 14.78K |
| July 17, 2026 | $24.93 | $24.93 | $24.92 | $24.92 | $24.92 | 9.62K |
| July 17, 2026 | $24.93 | $24.93 | $24.92 | $24.93 | $24.93 | 2.26K |
| July 17, 2026 | $24.94 | $24.94 | $24.92 | $24.93 | $24.93 | 14.89K |
| July 17, 2026 | $24.92 | $24.96 | $24.92 | $24.95 | $24.95 | 18.36K |
| July 17, 2026 | $24.86 | $24.92 | $24.86 | $24.92 | $24.92 | 22.80K |
| July 17, 2026 | $24.83 | $24.86 | $24.82 | $24.86 | $24.86 | 11.38K |
| July 17, 2026 | $24.83 | $24.83 | $24.81 | $24.82 | $24.82 | 7.26K |
| July 17, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 352.00 |
| July 17, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 4.87K |
| July 17, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 9.67K |
| July 17, 2026 | $24.81 | $24.82 | $24.81 | $24.81 | $24.81 | 16.45K |
| July 17, 2026 | $24.80 | $24.80 | $24.79 | $24.79 | $24.79 | 10.33K |
| July 17, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 6.31K |
| July 17, 2026 | $24.77 | $24.79 | $24.77 | $24.79 | $24.79 | 15.99K |
| July 17, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 8.35K |
| July 17, 2026 | $24.77 | $24.78 | $24.77 | $24.78 | $24.78 | 11.72K |
| July 17, 2026 | $24.80 | $24.80 | $24.78 | $24.78 | $24.78 | 11.83K |
| July 17, 2026 | $24.76 | $24.81 | $24.76 | $24.81 | $24.81 | 17.80K |
| July 17, 2026 | $24.79 | $24.79 | $24.77 | $24.77 | $24.77 | 19.16K |
| July 17, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 5.58K |
| July 17, 2026 | $24.78 | $24.78 | $24.77 | $24.78 | $24.78 | 10.14K |
| July 17, 2026 | $24.73 | $24.78 | $24.73 | $24.78 | $24.78 | 14.37K |
| July 17, 2026 | $24.71 | $24.72 | $24.71 | $24.72 | $24.72 | 8.73K |
| July 17, 2026 | $24.72 | $24.72 | $24.71 | $24.71 | $24.71 | 8.81K |
| July 17, 2026 | $24.70 | $24.73 | $24.70 | $24.73 | $24.73 | 15.22K |
| July 17, 2026 | $24.73 | $24.73 | $24.71 | $24.71 | $24.71 | 22.24K |
| July 17, 2026 | $24.73 | $24.73 | $24.72 | $24.73 | $24.73 | 13.40K |
| July 17, 2026 | $24.73 | $24.74 | $24.72 | $24.74 | $24.74 | 12.93K |
| July 17, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 7.13K |
| July 17, 2026 | $24.75 | $24.75 | $24.74 | $24.74 | $24.74 | 10.92K |
| July 17, 2026 | $24.76 | $24.76 | $24.75 | $24.75 | $24.75 | 6.14K |
| July 17, 2026 | $24.79 | $24.79 | $24.77 | $24.77 | $24.77 | 11.70K |
| July 17, 2026 | $24.80 | $24.80 | $24.78 | $24.79 | $24.79 | 15.24K |
| July 17, 2026 | $24.80 | $24.81 | $24.79 | $24.80 | $24.80 | 8.23K |
| July 17, 2026 | $24.81 | $24.81 | $24.79 | $24.80 | $24.80 | 10.95K |
| July 17, 2026 | $24.85 | $24.85 | $24.81 | $24.81 | $24.81 | 31.36K |
| July 17, 2026 | $24.91 | $24.91 | $24.86 | $24.86 | $24.86 | 42.39K |
| July 17, 2026 | $24.92 | $24.93 | $24.92 | $24.92 | $24.92 | 61.05K |
| July 17, 2026 | $24.86 | $24.96 | $24.85 | $24.93 | $24.93 | 96.32K |
| July 17, 2026 | $24.77 | $24.89 | $24.77 | $24.88 | $24.88 | 83.30K |
| July 17, 2026 | $24.79 | $24.79 | $24.77 | $24.77 | $24.77 | 8.13K |
| July 17, 2026 | $24.78 | $24.80 | $24.78 | $24.80 | $24.80 | 9.02K |
| July 17, 2026 | $24.75 | $24.82 | $24.75 | $24.79 | $24.79 | 37.53K |
| July 17, 2026 | $24.73 | $24.75 | $24.73 | $24.75 | $24.75 | 11.06K |
| July 17, 2026 | $24.75 | $24.75 | $24.72 | $24.73 | $24.73 | 21.85K |
| July 17, 2026 | $24.76 | $24.76 | $24.74 | $24.74 | $24.74 | 7.13K |
| July 17, 2026 | $24.78 | $24.78 | $24.76 | $24.76 | $24.76 | 11.09K |
| July 17, 2026 | $24.81 | $24.81 | $24.79 | $24.79 | $24.79 | 11.14K |
| July 17, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 5.22K |
| July 17, 2026 | $24.78 | $24.79 | $24.78 | $24.79 | $24.79 | 6.87K |
| July 17, 2026 | $24.79 | $24.79 | $24.78 | $24.78 | $24.78 | 6.82K |
| July 17, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 4.32K |
| July 17, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 5.23K |
| July 17, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 7.42K |
| July 17, 2026 | $24.80 | $24.80 | $24.78 | $24.79 | $24.79 | 21.77K |
| July 17, 2026 | $24.82 | $24.82 | $24.81 | $24.81 | $24.81 | 9.78K |
| July 17, 2026 | $24.82 | $24.83 | $24.82 | $24.82 | $24.82 | 10.17K |
| July 17, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 4.27K |
| July 17, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 6.50K |
| July 17, 2026 | $24.81 | $24.82 | $24.80 | $24.82 | $24.82 | 11.42K |
| July 17, 2026 | $24.82 | $24.82 | $24.81 | $24.81 | $24.81 | 13.32K |
| July 17, 2026 | $24.84 | $24.84 | $24.82 | $24.83 | $24.83 | 26.75K |
| July 17, 2026 | $24.84 | $24.85 | $24.84 | $24.85 | $24.85 | 3.10K |
| July 17, 2026 | $24.82 | $24.84 | $24.81 | $24.84 | $24.84 | 5.81K |
| July 17, 2026 | $24.84 | $24.85 | $24.83 | $24.83 | $24.83 | 20.10K |
| July 17, 2026 | $24.83 | $24.87 | $24.83 | $24.83 | $24.83 | 19.77K |
| July 17, 2026 | $24.81 | $24.83 | $24.80 | $24.82 | $24.82 | 9.13K |
| July 17, 2026 | $24.83 | $24.84 | $24.81 | $24.81 | $24.81 | 14.30K |
| July 17, 2026 | $24.83 | $24.84 | $24.83 | $24.83 | $24.83 | 5.61K |
| July 17, 2026 | $24.84 | $24.85 | $24.84 | $24.84 | $24.84 | 6.16K |
| July 17, 2026 | $24.85 | $24.86 | $24.84 | $24.84 | $24.84 | 10.31K |
| July 17, 2026 | $24.85 | $24.87 | $24.85 | $24.86 | $24.86 | 11.60K |
| July 17, 2026 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 7.51K |
| July 17, 2026 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 2.47K |
| July 17, 2026 | $24.81 | $24.83 | $24.81 | $24.83 | $24.83 | 9.84K |
| July 17, 2026 | $24.84 | $24.85 | $24.80 | $24.80 | $24.80 | 5.10K |
| July 17, 2026 | $24.86 | $24.86 | $24.84 | $24.84 | $24.84 | 8.39K |
| July 17, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 152.00 |
| July 17, 2026 | $24.82 | $24.87 | $24.82 | $24.86 | $24.86 | 16.24K |
| July 17, 2026 | $24.83 | $24.83 | $24.82 | $24.82 | $24.82 | 4.40K |
| July 17, 2026 | $24.83 | $24.85 | $24.83 | $24.84 | $24.84 | 16.03K |
| July 17, 2026 | $24.85 | $24.85 | $24.82 | $24.82 | $24.82 | 5.71K |
| July 17, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 3.58K |
| July 17, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 5.62K |
| July 17, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 8.96K |
| July 17, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 9.80K |
| July 17, 2026 | $24.87 | $24.87 | $24.86 | $24.86 | $24.86 | 4.95K |
| July 17, 2026 | $24.82 | $24.86 | $24.82 | $24.86 | $24.86 | 9.49K |
| July 17, 2026 | $24.79 | $24.82 | $24.79 | $24.82 | $24.82 | 12.86K |
| July 17, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 6.14K |
| July 17, 2026 | $24.79 | $24.80 | $24.77 | $24.78 | $24.78 | 27.41K |
| July 17, 2026 | $24.79 | $24.79 | $24.78 | $24.78 | $24.78 | 2.93K |
| July 17, 2026 | $24.81 | $24.81 | $24.80 | $24.80 | $24.80 | 13.88K |
| July 17, 2026 | $24.82 | $24.82 | $24.80 | $24.81 | $24.81 | 7.81K |
| July 17, 2026 | $24.81 | $24.82 | $24.80 | $24.82 | $24.82 | 8.73K |
| July 17, 2026 | $24.81 | $24.81 | $24.80 | $24.80 | $24.80 | 12.62K |
| July 17, 2026 | $24.81 | $24.82 | $24.81 | $24.81 | $24.81 | 8.87K |
| July 17, 2026 | $24.81 | $24.81 | $24.80 | $24.80 | $24.80 | 5.88K |
| July 17, 2026 | $24.78 | $24.79 | $24.78 | $24.79 | $24.79 | 12.69K |
| July 17, 2026 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 11.07K |
| July 17, 2026 | $24.76 | $24.77 | $24.76 | $24.77 | $24.77 | 5.57K |
| July 17, 2026 | $24.77 | $24.77 | $24.76 | $24.76 | $24.76 | 6.12K |
| July 17, 2026 | $24.76 | $24.77 | $24.75 | $24.77 | $24.77 | 20.77K |
| July 17, 2026 | $24.77 | $24.77 | $24.75 | $24.76 | $24.76 | 8.71K |
| July 17, 2026 | $24.79 | $24.79 | $24.77 | $24.77 | $24.77 | 5.56K |
| July 17, 2026 | $24.80 | $24.80 | $24.79 | $24.79 | $24.79 | 4.36K |
| July 17, 2026 | $24.83 | $24.83 | $24.79 | $24.79 | $24.79 | 11.06K |
| July 17, 2026 | $24.84 | $24.84 | $24.83 | $24.83 | $24.83 | 4.89K |
| July 17, 2026 | $24.86 | $24.86 | $24.85 | $24.85 | $24.85 | 4.35K |
| July 17, 2026 | $24.84 | $24.85 | $24.84 | $24.85 | $24.85 | 4.56K |
| July 17, 2026 | $24.85 | $24.85 | $24.84 | $24.84 | $24.84 | 10.40K |
| July 17, 2026 | $24.84 | $24.86 | $24.84 | $24.85 | $24.85 | 11.89K |
| July 17, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 6.86K |
| July 17, 2026 | $24.86 | $24.87 | $24.86 | $24.86 | $24.86 | 15.68K |
| July 17, 2026 | $24.85 | $24.86 | $24.85 | $24.86 | $24.86 | 16.82K |
| July 17, 2026 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 9.06K |
| July 17, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 7.08K |
| July 17, 2026 | $24.83 | $24.87 | $24.83 | $24.85 | $24.85 | 3.41K |
| July 17, 2026 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 4.85K |
| July 17, 2026 | $24.84 | $24.86 | $24.84 | $24.86 | $24.86 | 17.90K |
| July 17, 2026 | $24.84 | $24.84 | $24.83 | $24.83 | $24.83 | 8.69K |
| July 17, 2026 | $24.83 | $24.86 | $24.83 | $24.85 | $24.85 | 13.94K |
| July 17, 2026 | $24.93 | $24.95 | $24.84 | $24.84 | $24.84 | 52.05K |
| July 17, 2026 | $24.91 | $24.97 | $24.90 | $24.92 | $24.92 | 121.75K |
| July 17, 2026 | $24.80 | $24.90 | $24.80 | $24.90 | $24.90 | 109.75K |
| July 17, 2026 | $24.76 | $24.78 | $24.76 | $24.78 | $24.78 | 10.80K |
| July 17, 2026 | $24.73 | $24.75 | $24.73 | $24.75 | $24.75 | 14.96K |
| July 17, 2026 | $24.75 | $24.75 | $24.73 | $24.73 | $24.73 | 11.50K |
| July 17, 2026 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 5.63K |
| July 17, 2026 | $24.75 | $24.75 | $24.74 | $24.74 | $24.74 | 4.03K |
| July 17, 2026 | $24.77 | $24.78 | $24.75 | $24.75 | $24.75 | 12.33K |
| July 17, 2026 | $24.80 | $24.80 | $24.78 | $24.78 | $24.78 | 11.07K |
| July 17, 2026 | $24.81 | $24.84 | $24.81 | $24.82 | $24.82 | 9.38K |
| July 17, 2026 | $24.83 | $24.87 | $24.82 | $24.82 | $24.82 | 42.08K |
| July 17, 2026 | $24.78 | $24.82 | $24.77 | $24.82 | $24.82 | 21.35K |
| July 17, 2026 | $24.80 | $24.80 | $24.77 | $24.78 | $24.78 | 9.55K |
| July 17, 2026 | $24.78 | $24.80 | $24.77 | $24.78 | $24.78 | 11.24K |
| July 17, 2026 | $24.78 | $24.79 | $24.78 | $24.78 | $24.78 | 7.77K |
| July 17, 2026 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 4.24K |
| July 17, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 5.77K |
| July 17, 2026 | $24.77 | $24.77 | $24.76 | $24.76 | $24.76 | 10.52K |
| July 17, 2026 | $24.77 | $24.77 | $24.76 | $24.76 | $24.76 | 3.20K |
| July 17, 2026 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 4.24K |
| July 17, 2026 | $24.75 | $24.79 | $24.75 | $24.78 | $24.78 | 20.29K |
| July 17, 2026 | $24.76 | $24.76 | $24.75 | $24.75 | $24.75 | 4.88K |
| July 17, 2026 | $24.77 | $24.77 | $24.74 | $24.75 | $24.75 | 13.60K |
| July 17, 2026 | $24.77 | $24.78 | $24.77 | $24.78 | $24.78 | 8.32K |
| July 17, 2026 | $24.77 | $24.78 | $24.77 | $24.77 | $24.77 | 6.47K |
| July 17, 2026 | $24.80 | $24.80 | $24.76 | $24.78 | $24.78 | 31.09K |
| July 17, 2026 | $24.65 | $24.78 | $24.65 | $24.78 | $24.78 | 69.38K |
| July 17, 2026 | $24.65 | $24.65 | $24.64 | $24.64 | $24.64 | 11.75K |
| July 17, 2026 | $24.64 | $24.64 | $24.63 | $24.64 | $24.64 | 11.76K |
| July 17, 2026 | $24.66 | $24.66 | $24.65 | $24.65 | $24.65 | 7.62K |
| July 17, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 4.67K |
| July 17, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 7.21K |
| July 17, 2026 | $24.70 | $24.70 | $24.68 | $24.68 | $24.68 | 54.83K |
| July 17, 2026 | $24.72 | $24.72 | $24.70 | $24.70 | $24.70 | 15.07K |
| July 17, 2026 | $24.74 | $24.75 | $24.72 | $24.72 | $24.72 | 18.47K |
| July 17, 2026 | $24.73 | $24.74 | $24.73 | $24.74 | $24.74 | 10.89K |
| July 17, 2026 | $24.73 | $24.74 | $24.73 | $24.73 | $24.73 | 8.11K |
| July 17, 2026 | $24.74 | $24.74 | $24.72 | $24.72 | $24.72 | 15.91K |
| July 17, 2026 | $24.75 | $24.76 | $24.75 | $24.75 | $24.75 | 7.14K |
| July 17, 2026 | $24.73 | $24.74 | $24.73 | $24.74 | $24.74 | 6.34K |
| July 17, 2026 | $24.71 | $24.71 | $24.70 | $24.71 | $24.71 | 22.50K |
| July 17, 2026 | $24.74 | $24.74 | $24.70 | $24.71 | $24.71 | 10.79K |
| July 17, 2026 | $24.75 | $24.76 | $24.75 | $24.76 | $24.76 | 6.20K |
| July 17, 2026 | $24.76 | $24.76 | $24.74 | $24.75 | $24.75 | 17.81K |
| July 17, 2026 | $24.73 | $24.76 | $24.73 | $24.75 | $24.75 | 15.46K |
| July 17, 2026 | $24.70 | $24.77 | $24.70 | $24.74 | $24.74 | 22.87K |
| July 17, 2026 | $24.69 | $24.70 | $24.67 | $24.69 | $24.69 | 18.75K |