Gambling.com Group Ltd

GAMB · NASDAQ

Market closed$1.80$0.030000 (+1.69%)After hours $1.80 · -0.22%

Historical prices

Open, high, low, close and volume for the selected range.

Date	Open	High	Low	Close	Adjusted	Volume
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	50.00
July 17, 2026	$1.80	$1.80	$1.80	$1.80	$1.80	50.00
July 17, 2026	$1.80	$1.80	$1.80	$1.80	$1.80	50.00
July 17, 2026	$1.80	$1.80	$1.80	$1.80	$1.80	407.00
July 17, 2026	$1.80	$1.80	$1.80	$1.80	$1.80	31.48K
July 17, 2026	$1.84	$1.84	$1.81	$1.81	$1.81	5.45K
July 17, 2026	$1.86	$1.86	$1.84	$1.84	$1.84	8.09K
July 17, 2026	$1.84	$1.85	$1.84	$1.85	$1.85	17.00K
July 17, 2026	$1.83	$1.83	$1.83	$1.83	$1.83	1.05K
July 17, 2026	$1.83	$1.83	$1.83	$1.83	$1.83	138.00
July 17, 2026	$1.83	$1.83	$1.83	$1.83	$1.83	849.00
July 17, 2026	$1.83	$1.83	$1.83	$1.83	$1.83	601.00
July 17, 2026	$1.82	$1.83	$1.82	$1.83	$1.83	5.28K
July 17, 2026	$1.82	$1.82	$1.82	$1.82	$1.82	1.30K
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	42.00
July 17, 2026	$1.81	$1.82	$1.81	$1.81	$1.81	497.00
July 17, 2026	$1.82	$1.82	$1.82	$1.82	$1.82	430.00
July 17, 2026	$1.82	$1.82	$1.82	$1.82	$1.82	828.00
July 17, 2026	$1.82	$1.82	$1.82	$1.82	$1.82	462.00
July 17, 2026	$1.82	$1.82	$1.82	$1.82	$1.82	114.32
July 17, 2026	$1.82	$1.82	$1.82	$1.82	$1.82	151.68
July 17, 2026	$1.82	$1.82	$1.82	$1.82	$1.82	181.00
July 17, 2026	$1.82	$1.82	$1.81	$1.82	$1.82	299.32
July 17, 2026	$1.82	$1.82	$1.82	$1.82	$1.82	324.00
July 17, 2026	$1.82	$1.82	$1.82	$1.82	$1.82	312.68
July 17, 2026	$1.81	$1.82	$1.81	$1.82	$1.82	191.32
July 17, 2026	$1.81	$1.82	$1.81	$1.82	$1.82	21.68
July 17, 2026	$1.82	$1.82	$1.81	$1.81	$1.81	800.00
July 17, 2026	$1.82	$1.82	$1.81	$1.82	$1.82	6.81K
July 17, 2026	$1.82	$1.82	$1.82	$1.82	$1.82	220.00
July 17, 2026	$1.82	$1.82	$1.82	$1.82	$1.82	68.47
July 17, 2026	$1.82	$1.82	$1.82	$1.82	$1.82	1.59K
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	54.95
July 17, 2026	$1.82	$1.82	$1.82	$1.82	$1.82	15.00
July 17, 2026	$1.82	$1.82	$1.82	$1.82	$1.82	26.52
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	2.34K
July 17, 2026	$1.80	$1.80	$1.80	$1.80	$1.80	115.00
July 17, 2026	$1.80	$1.80	$1.80	$1.80	$1.80	8.59K
July 17, 2026	$1.80	$1.80	$1.80	$1.80	$1.80	820.00
July 17, 2026	$1.80	$1.80	$1.80	$1.80	$1.80	418.00
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	193.00
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	4.16K
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	—
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	—
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	3.48
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	13.00
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	520.00
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	482.00
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	2.67K
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	212.00
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	—
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	27.00
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	40.00
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	34.00
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	276.00
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	239.00
July 17, 2026	$1.80	$1.80	$1.80	$1.80	$1.80	—
July 17, 2026	$1.79	$1.80	$1.79	$1.80	$1.80	—
July 17, 2026	$1.79	$1.80	$1.79	$1.80	$1.80	—
July 17, 2026	$1.80	$1.80	$1.79	$1.79	$1.79	—
July 17, 2026	$1.79	$1.80	$1.79	$1.80	$1.80	—
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	—
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	—
July 17, 2026	$1.80	$1.80	$1.79	$1.80	$1.80	—
July 17, 2026	$1.80	$1.80	$1.79	$1.79	$1.79	—
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	1.47K
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	—
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	2.53K
July 17, 2026	$1.80	$1.80	$1.80	$1.80	$1.80	18.07
July 17, 2026	$1.80	$1.80	$1.80	$1.80	$1.80	39.93
July 17, 2026	$1.80	$1.80	$1.80	$1.80	$1.80	112.07
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	275.00
July 17, 2026	$1.80	$1.80	$1.80	$1.80	$1.80	—
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	180.00
July 17, 2026	$1.80	$1.80	$1.80	$1.80	$1.80	22.07
July 17, 2026	$1.80	$1.80	$1.80	$1.80	$1.80	157.00
July 17, 2026	$1.80	$1.80	$1.80	$1.80	$1.80	2.41K
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	14.67
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	126.33
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	—
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	40.00
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	5.00
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	665.00
July 17, 2026	$1.80	$1.80	$1.80	$1.80	$1.80	386.00
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	—
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	—
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	100.00
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	100.00
July 17, 2026	$1.80	$1.80	$1.80	$1.80	$1.80	554.00
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	13.00
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	41.00
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	264.00
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	600.00
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	12.00
July 17, 2026	$1.80	$1.80	$1.80	$1.80	$1.80	1.83K
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	150.00
July 17, 2026	$1.81	$1.81	$1.80	$1.80	$1.80	377.00
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	5.46K
July 17, 2026	$1.82	$1.82	$1.82	$1.82	$1.82	143.00
July 17, 2026	$1.82	$1.82	$1.82	$1.82	$1.82	—
July 17, 2026	$1.81	$1.82	$1.81	$1.82	$1.82	115.00
July 17, 2026	$1.82	$1.82	$1.82	$1.82	$1.82	16.00
July 17, 2026	$1.82	$1.82	$1.81	$1.82	$1.82	87.00
July 17, 2026	$1.82	$1.82	$1.82	$1.82	$1.82	7.00
July 17, 2026	$1.82	$1.82	$1.81	$1.81	$1.81	28.00
July 17, 2026	$1.82	$1.82	$1.82	$1.82	$1.82	16.00
July 17, 2026	$1.82	$1.82	$1.81	$1.81	$1.81	44.00
July 17, 2026	$1.82	$1.82	$1.82	$1.82	$1.82	18.00
July 17, 2026	$1.82	$1.82	$1.81	$1.82	$1.82	56.56
July 17, 2026	$1.82	$1.82	$1.82	$1.82	$1.82	167.48
July 17, 2026	$1.82	$1.82	$1.81	$1.81	$1.81	22.52
July 17, 2026	$1.82	$1.82	$1.82	$1.82	$1.82	790.00
July 17, 2026	$1.82	$1.82	$1.81	$1.81	$1.81	94.00
July 17, 2026	$1.82	$1.82	$1.81	$1.81	$1.81	79.52
July 17, 2026	$1.82	$1.82	$1.82	$1.82	$1.82	12.48
July 17, 2026	$1.82	$1.82	$1.82	$1.82	$1.82	18.52
July 17, 2026	$1.82	$1.82	$1.82	$1.82	$1.82	20.00
July 17, 2026	$1.82	$1.82	$1.82	$1.82	$1.82	1.64K
July 17, 2026	$1.81	$1.82	$1.81	$1.82	$1.82	145.00
July 17, 2026	$1.82	$1.82	$1.82	$1.82	$1.82	1.21K
July 17, 2026	$1.82	$1.82	$1.82	$1.82	$1.82	—
July 17, 2026	$1.82	$1.82	$1.82	$1.82	$1.82	125.00
July 17, 2026	$1.82	$1.82	$1.82	$1.82	$1.82	—
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	2.64K
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	13.00
July 17, 2026	$1.80	$1.80	$1.80	$1.80	$1.80	255.00
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	32.00
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	47.00
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	—
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	41.00
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	145.00
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	—
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	—
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	51.00
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	—
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	58.00
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	—
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	—
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	100.00
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	46.00
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	22.00
July 17, 2026	$1.81	$1.81	$1.80	$1.80	$1.80	798.00
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	—
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	40.00
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	20.00
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	13.00
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	—
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	145.00
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	26.00
July 17, 2026	$1.80	$1.80	$1.80	$1.80	$1.80	359.00
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	47.00
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	38.96
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	15.14
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	322.00
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	4.00
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	1.14K
July 17, 2026	$1.80	$1.81	$1.80	$1.81	$1.81	—
July 17, 2026	$1.80	$1.80	$1.80	$1.80	$1.80	330.14
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	3.85K
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	—
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	100.00
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	38.00
July 17, 2026	$1.82	$1.82	$1.82	$1.82	$1.82	312.00
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	—
July 17, 2026	$1.81	$1.81	$1.81	$1.81	$1.81	2.83K
July 17, 2026	$1.82	$1.82	$1.82	$1.82	$1.82	—
July 17, 2026	$1.80	$1.81	$1.80	$1.81	$1.81	2.96K
July 17, 2026	$1.80	$1.80	$1.79	$1.79	$1.79	12.00
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	—
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	92.14
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	386.00
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	18.78
July 17, 2026	$1.80	$1.80	$1.79	$1.79	$1.79	34.08
July 17, 2026	$1.80	$1.80	$1.79	$1.79	$1.79	20.00
July 17, 2026	$1.80	$1.80	$1.80	$1.80	$1.80	13.00
July 17, 2026	$1.79	$1.80	$1.79	$1.80	$1.80	16.00
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	4.00
July 17, 2026	$1.80	$1.80	$1.80	$1.80	$1.80	159.08
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	1.95K
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	—
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	—
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	—
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	100.00
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	13.00
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	37.00
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	8.00
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	901.00
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	27.92
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	26.08
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	259.00
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	—
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	239.00
July 17, 2026	$1.78	$1.79	$1.78	$1.79	$1.79	615.00
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	262.00
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	—
July 17, 2026	$1.78	$1.79	$1.78	$1.79	$1.79	48.08
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	342.00
July 17, 2026	$1.79	$1.79	$1.78	$1.78	$1.78	—
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	—
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	—
July 17, 2026	$1.79	$1.79	$1.78	$1.78	$1.78	—
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	384.00
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	44.00
July 17, 2026	$1.79	$1.79	$1.78	$1.79	$1.79	202.00
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	22.00
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	5.00
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	35.00
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	198.00
July 17, 2026	$1.78	$1.79	$1.78	$1.78	$1.78	165.00
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	—
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	906.00
July 17, 2026	$1.79	$1.79	$1.78	$1.78	$1.78	163.00
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	—
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	27.00
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	16.00
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	59.00
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	—
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	33.00
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	57.00
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	—
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	473.00
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	128.00
July 17, 2026	$1.79	$1.79	$1.78	$1.78	$1.78	24.00
July 17, 2026	$1.79	$1.79	$1.78	$1.78	$1.78	155.00
July 17, 2026	$1.78	$1.79	$1.78	$1.78	$1.78	125.00
July 17, 2026	$1.78	$1.79	$1.78	$1.78	$1.78	23.00
July 17, 2026	$1.79	$1.79	$1.78	$1.78	$1.78	175.00
July 17, 2026	$1.79	$1.79	$1.78	$1.78	$1.78	575.16
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	—
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	13.84
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	—
July 17, 2026	$1.79	$1.79	$1.78	$1.79	$1.79	234.00
July 17, 2026	$1.79	$1.79	$1.78	$1.78	$1.78	6.00
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	2.04K
July 17, 2026	$1.78	$1.79	$1.78	$1.79	$1.79	10.03
July 17, 2026	$1.79	$1.79	$1.79	$1.79	$1.79	—
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	2.83K
July 17, 2026	$1.78	$1.79	$1.78	$1.79	$1.79	130.00
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	1.00K
July 17, 2026	$1.77	$1.77	$1.77	$1.77	$1.77	400.00
July 17, 2026	$1.77	$1.77	$1.77	$1.77	$1.77	222.00
July 17, 2026	$1.77	$1.77	$1.77	$1.77	$1.77	437.00
July 17, 2026	$1.76	$1.77	$1.76	$1.77	$1.77	1.20K
July 17, 2026	$1.76	$1.76	$1.76	$1.76	$1.76	5.00
July 17, 2026	$1.76	$1.76	$1.76	$1.76	$1.76	19.08K
July 17, 2026	$1.76	$1.76	$1.76	$1.76	$1.76	867.00
July 17, 2026	$1.76	$1.76	$1.76	$1.76	$1.76	224.00
July 17, 2026	$1.76	$1.76	$1.76	$1.76	$1.76	—
July 17, 2026	$1.76	$1.76	$1.76	$1.76	$1.76	252.00
July 17, 2026	$1.77	$1.77	$1.76	$1.76	$1.76	68.00
July 17, 2026	$1.76	$1.76	$1.76	$1.76	$1.76	235.00
July 17, 2026	$1.76	$1.77	$1.76	$1.77	$1.77	65.00
July 17, 2026	$1.77	$1.77	$1.76	$1.77	$1.77	113.00
July 17, 2026	$1.76	$1.76	$1.76	$1.76	$1.76	122.00
July 17, 2026	$1.76	$1.77	$1.76	$1.77	$1.77	189.00
July 17, 2026	$1.77	$1.77	$1.76	$1.76	$1.76	113.12
July 17, 2026	$1.76	$1.76	$1.76	$1.76	$1.76	—
July 17, 2026	$1.77	$1.77	$1.76	$1.76	$1.76	116.88
July 17, 2026	$1.76	$1.76	$1.76	$1.76	$1.76	47.00
July 17, 2026	$1.76	$1.76	$1.76	$1.76	$1.76	—
July 17, 2026	$1.77	$1.77	$1.76	$1.76	$1.76	399.12
July 17, 2026	$1.77	$1.77	$1.77	$1.77	$1.77	2.12K
July 17, 2026	$1.76	$1.76	$1.76	$1.76	$1.76	165.00
July 17, 2026	$1.76	$1.76	$1.76	$1.76	$1.76	520.00
July 17, 2026	$1.76	$1.76	$1.76	$1.76	$1.76	884.00
July 17, 2026	$1.76	$1.76	$1.76	$1.76	$1.76	300.00
July 17, 2026	$1.76	$1.76	$1.76	$1.76	$1.76	—
July 17, 2026	$1.77	$1.77	$1.76	$1.76	$1.76	113.00
July 17, 2026	$1.77	$1.77	$1.76	$1.77	$1.77	221.00
July 17, 2026	$1.76	$1.76	$1.76	$1.76	$1.76	128.00
July 17, 2026	$1.76	$1.77	$1.76	$1.76	$1.76	613.12
July 17, 2026	$1.77	$1.77	$1.77	$1.77	$1.77	3.78K
July 17, 2026	$1.76	$1.76	$1.76	$1.76	$1.76	375.00
July 17, 2026	$1.77	$1.77	$1.77	$1.77	$1.77	31.00
July 17, 2026	$1.77	$1.77	$1.77	$1.77	$1.77	350.00
July 17, 2026	$1.76	$1.76	$1.76	$1.76	$1.76	703.00
July 17, 2026	$1.77	$1.77	$1.77	$1.77	$1.77	6.88K
July 17, 2026	$1.77	$1.77	$1.77	$1.77	$1.77	857.00
July 17, 2026	$1.77	$1.78	$1.77	$1.77	$1.77	1.30K
July 17, 2026	$1.77	$1.78	$1.77	$1.78	$1.78	37.33
July 17, 2026	$1.77	$1.78	$1.77	$1.78	$1.78	21.00
July 17, 2026	$1.78	$1.78	$1.77	$1.77	$1.77	65.00
July 17, 2026	$1.77	$1.77	$1.77	$1.77	$1.77	406.00
July 17, 2026	$1.78	$1.78	$1.77	$1.77	$1.77	120.00
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	11.00
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	21.00
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	251.65
July 17, 2026	$1.77	$1.78	$1.77	$1.78	$1.78	—
July 17, 2026	$1.77	$1.77	$1.77	$1.77	$1.77	829.00
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	26.00
July 17, 2026	$1.77	$1.78	$1.77	$1.78	$1.78	—
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	43.00
July 17, 2026	$1.77	$1.77	$1.77	$1.77	$1.77	187.00
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	10.00
July 17, 2026	$1.78	$1.78	$1.77	$1.77	$1.77	1.15
July 17, 2026	$1.77	$1.77	$1.77	$1.77	$1.77	368.00
July 17, 2026	$1.77	$1.77	$1.77	$1.77	$1.77	534.00
July 17, 2026	$1.78	$1.78	$1.77	$1.77	$1.77	160.00
July 17, 2026	$1.78	$1.78	$1.78	$1.78	$1.78	500.00
July 17, 2026	$1.77	$1.77	$1.77	$1.77	$1.77	2.69K