Gevo, Inc.
GEVO · NASDAQ
Market closed$1.63$0.040000 (+2.52%)After hours $1.64 · +0.83%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 250.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 250.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 250.00 |
| July 17, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 148.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 148.00 |
| July 17, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 148.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 2.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 24.00 |
| July 17, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 24.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 78.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 10.00 |
| July 17, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 140.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 182.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 871.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 264.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 51.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.63 | $1.64 | $1.64 | 85.07K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 17.23K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 6.67K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 11.05K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 4.93K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 25.21K |
| July 17, 2026 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 3.42K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 2.45K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 11.41K |
| July 17, 2026 | $1.64 | $1.64 | $1.63 | $1.64 | $1.64 | 16.63K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 4.76K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 3.33K |
| July 17, 2026 | $1.63 | $1.64 | $1.63 | $1.64 | $1.64 | 19.90K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 2.41K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 4.94K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 444.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 2.92K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 198.00 |
| July 17, 2026 | $1.62 | $1.63 | $1.62 | $1.63 | $1.63 | 10.02K |
| July 17, 2026 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 8.38K |
| July 17, 2026 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 762.00 |
| July 17, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 2.08K |
| July 17, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 26.31K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 5.66K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1.22K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 23.52K |
| July 17, 2026 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 9.00K |
| July 17, 2026 | $1.63 | $1.64 | $1.63 | $1.64 | $1.64 | 7.19K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 5.99K |
| July 17, 2026 | $1.63 | $1.64 | $1.63 | $1.63 | $1.63 | 3.33K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 100.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 853.00 |
| July 17, 2026 | $1.63 | $1.64 | $1.63 | $1.63 | $1.63 | 4.21K |
| July 17, 2026 | $1.63 | $1.64 | $1.63 | $1.63 | $1.63 | 3.84K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1.28K |
| July 17, 2026 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 13.99K |
| July 17, 2026 | $1.64 | $1.64 | $1.63 | $1.64 | $1.64 | 2.09K |
| July 17, 2026 | $1.64 | $1.64 | $1.63 | $1.64 | $1.64 | 2.60K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 17.81K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 918.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 681.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 966.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 3.76K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 2.04K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 5.22K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 362.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 2.51K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 810.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1.97K |
| July 17, 2026 | $1.63 | $1.64 | $1.63 | $1.64 | $1.64 | 1.28K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 17.10K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1.34K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 684.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 9.10K |
| July 17, 2026 | $1.65 | $1.65 | $1.64 | $1.65 | $1.65 | 19.28K |
| July 17, 2026 | $1.65 | $1.65 | $1.64 | $1.65 | $1.65 | 4.75K |
| July 17, 2026 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 1.52K |
| July 17, 2026 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 14.52K |
| July 17, 2026 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 15.31K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1.81K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1.09K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 499.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1.15K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 829.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 347.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 157.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 519.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 681.00 |
| July 17, 2026 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 1.28K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1.22K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 10.21K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1.03K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3.02K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2.67K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 4.49K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 907.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 6.07K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 822.00 |
| July 17, 2026 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 1.36K |
| July 17, 2026 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 545.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2.16K |
| July 17, 2026 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 12.92K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 50.00 |
| July 17, 2026 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 14.11K |
| July 17, 2026 | $1.64 | $1.65 | $1.64 | $1.64 | $1.64 | 2.99K |
| July 17, 2026 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 6.39K |
| July 17, 2026 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 3.93K |
| July 17, 2026 | $1.64 | $1.65 | $1.64 | $1.64 | $1.64 | 7.74K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 798.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 325.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 992.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 837.00 |
| July 17, 2026 | $1.64 | $1.65 | $1.64 | $1.64 | $1.64 | 1.00K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 250.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 125.00 |
| July 17, 2026 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 368.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 454.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 3.24K |
| July 17, 2026 | $1.64 | $1.65 | $1.64 | $1.64 | $1.64 | 1.21K |
| July 17, 2026 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 8.44K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 491.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 1.28K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 376.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1.09K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 648.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3.12K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3.80K |
| July 17, 2026 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 3.43K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 4.23K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1.90K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 345.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 2.40K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2.83K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 4.14K |
| July 17, 2026 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 5.12K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 6.84K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 7.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 865.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 6.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 104.00 |
| July 17, 2026 | $1.64 | $1.65 | $1.64 | $1.64 | $1.64 | 1.97K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 477.00 |
| July 17, 2026 | $1.64 | $1.65 | $1.64 | $1.64 | $1.64 | 805.00 |
| July 17, 2026 | $1.64 | $1.65 | $1.64 | $1.64 | $1.64 | 115.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 6.93K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 6.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 6.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 1.21K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 88.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 17.50K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 15.20K |
| July 17, 2026 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 6.85K |
| July 17, 2026 | $1.64 | $1.65 | $1.64 | $1.64 | $1.64 | 6.24K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 921.00 |
| July 17, 2026 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 1.66K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 894.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 753.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 7.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 693.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 319.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 937.00 |
| July 17, 2026 | $1.64 | $1.65 | $1.64 | $1.64 | $1.64 | 1.18K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 690.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 5.03K |
| July 17, 2026 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 5.43K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 587.00 |
| July 17, 2026 | $1.64 | $1.65 | $1.64 | $1.64 | $1.64 | 7.15K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 72.00 |
| July 17, 2026 | $1.64 | $1.65 | $1.64 | $1.64 | $1.64 | 5.67K |
| July 17, 2026 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 6.28K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 858.00 |
| July 17, 2026 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 8.02K |
| July 17, 2026 | $1.63 | $1.64 | $1.63 | $1.64 | $1.64 | 9.74K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 3.22K |
| July 17, 2026 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 11.98K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 353.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 450.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 455.00 |
| July 17, 2026 | $1.64 | $1.65 | $1.64 | $1.64 | $1.64 | 320.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 2.89K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 830.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 2.24K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 434.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 923.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 2.36K |
| July 17, 2026 | $1.64 | $1.65 | $1.64 | $1.64 | $1.64 | 2.73K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 13.34K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 5.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 866.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 1.18K |
| July 17, 2026 | $1.64 | $1.64 | $1.63 | $1.64 | $1.64 | 15.17K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 206.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 476.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 987.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1.91K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 200.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 3.80K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 6.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 366.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 6.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 6.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 5.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 10.65K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 200.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1.51K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 14.59K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 8.37K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 13.08K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 3.49K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 30.97K |
| July 17, 2026 | $1.63 | $1.65 | $1.63 | $1.64 | $1.64 | 11.11K |
| July 17, 2026 | $1.62 | $1.63 | $1.62 | $1.63 | $1.63 | 6.94K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 644.00 |
| July 17, 2026 | $1.62 | $1.63 | $1.62 | $1.63 | $1.63 | 606.00 |
| July 17, 2026 | $1.62 | $1.63 | $1.62 | $1.62 | $1.62 | 3.89K |
| July 17, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 557.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 2.71K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 320.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 616.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 515.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 156.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 262.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 590.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 652.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | — |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 497.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 285.18 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 307.82 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 200.00 |
| July 17, 2026 | $1.62 | $1.63 | $1.62 | $1.63 | $1.63 | 2.79K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 903.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 7.73K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 433.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 5.10K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 2.04K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 13.86K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1.07K |
| July 17, 2026 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 3.20K |
| July 17, 2026 | $1.64 | $1.65 | $1.64 | $1.64 | $1.64 | 14.00K |
| July 17, 2026 | $1.64 | $1.64 | $1.63 | $1.64 | $1.64 | 5.10K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 727.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 21.98K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 7.18K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 850.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 2.18K |
| July 17, 2026 | $1.64 | $1.65 | $1.64 | $1.64 | $1.64 | 1.42K |
| July 17, 2026 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 11.07K |
| July 17, 2026 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 317.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 11.88K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 6.19K |
| July 17, 2026 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 7.57K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 3.80K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 239.00 |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3.20K |
| July 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 802.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 18.29K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 347.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1.41K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 804.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 10.01K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1.88K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1.07K |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 708.00 |
| July 17, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1.09K |
| July 17, 2026 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 2.44K |
| July 17, 2026 | $1.63 | $1.64 | $1.63 | $1.64 | $1.64 | 21.87K |
| July 17, 2026 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 1.36K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1.91K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 193.26 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 3.98K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 10.97K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1.80K |
| July 17, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 2.63K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 517.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 251.74 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1.07K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 230.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 564.74 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 3.07K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 20.87K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 10.15K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1.41K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 541.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1.12K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 2.87K |
| July 17, 2026 | $1.63 | $1.64 | $1.63 | $1.64 | $1.64 | 26.95K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 231.00 |
| July 17, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 3.87K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1.84K |
| July 17, 2026 | $1.63 | $1.63 | $1.62 | $1.63 | $1.63 | 461.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 877.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 14.56K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 324.00 |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 10.20K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 3.44K |
| July 17, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 10.21K |