← Markets

Galaxy Gaming, Inc.

GLXZ · OTC

Market closed$1.71$-0.020000 (-1.16%)After hours $1.71 · 0.00%

Historical prices

Open, high, low, close and volume for the selected range.

DateOpenHighLowCloseAdjustedVolume
July 17, 2026$1.71$1.71$1.71$1.71$1.711.00
July 17, 2026$1.72$1.72$1.71$1.71$1.7117.96K
July 17, 2026$1.71$1.71$1.71$1.71$1.71—
July 17, 2026$1.72$1.72$1.72$1.72$1.722.00K
July 17, 2026$1.72$1.72$1.72$1.72$1.72275.00
July 17, 2026$1.72$1.72$1.72$1.72$1.726.00K
July 17, 2026$1.72$1.73$1.72$1.73$1.732.46K
July 17, 2026$1.73$1.73$1.73$1.73$1.73—
July 17, 2026$1.74$1.74$1.74$1.74$1.74—
July 17, 2026$1.74$1.74$1.74$1.74$1.742.30K
July 17, 2026$1.74$1.74$1.74$1.74$1.742.00K
July 17, 2026$1.75$1.75$1.74$1.74$1.74—
July 17, 2026$1.73$1.74$1.73$1.74$1.744.30K
July 17, 2026$1.73$1.73$1.73$1.73$1.731.50K
July 17, 2026$1.73$1.74$1.73$1.73$1.734.90K
July 17, 2026$1.72$1.72$1.72$1.72$1.724.00K
July 17, 2026$1.73$1.73$1.73$1.73$1.733.00K
July 17, 2026$1.73$1.73$1.73$1.73$1.731.80K
July 17, 2026$1.73$1.73$1.73$1.73$1.73200.00
July 17, 2026$1.73$1.73$1.73$1.73$1.73—
July 17, 2026$1.72$1.72$1.72$1.72$1.7212.01K
July 17, 2026$1.72$1.72$1.72$1.72$1.725.00K
July 17, 2026$1.72$1.72$1.72$1.72$1.72—
July 17, 2026$1.72$1.72$1.72$1.72$1.72—
July 17, 2026$1.72$1.72$1.71$1.72$1.729.76K
July 17, 2026$1.72$1.72$1.72$1.72$1.72100.00
July 17, 2026$1.72$1.72$1.72$1.72$1.729.50K
July 17, 2026$1.72$1.72$1.72$1.72$1.722.50K
July 17, 2026$1.72$1.72$1.72$1.72$1.722.50K
July 17, 2026$1.72$1.72$1.72$1.72$1.724.00K
July 17, 2026$1.72$1.72$1.72$1.72$1.72—
July 17, 2026$1.71$1.72$1.71$1.72$1.7221.86K
July 17, 2026$1.70$1.70$1.70$1.70$1.701.00K
July 17, 2026$1.70$1.70$1.70$1.70$1.703.00K
July 17, 2026$1.70$1.70$1.70$1.70$1.70100.00
July 17, 2026$1.70$1.70$1.70$1.70$1.70250.00
July 17, 2026$1.70$1.70$1.70$1.70$1.70250.00
July 17, 2026$1.71$1.71$1.71$1.71$1.71292.00
July 17, 2026$1.71$1.71$1.71$1.71$1.71492.00
July 17, 2026$1.71$1.71$1.71$1.71$1.71250.00
July 17, 2026$1.71$1.71$1.71$1.71$1.71500.00
July 17, 2026$1.71$1.71$1.71$1.71$1.714.00K
July 17, 2026$1.71$1.71$1.71$1.71$1.714.00K
July 17, 2026$1.71$1.71$1.71$1.71$1.71250.00
July 17, 2026$1.71$1.71$1.71$1.71$1.71—
July 17, 2026$1.71$1.71$1.71$1.71$1.712.00K
July 17, 2026$1.71$1.71$1.71$1.71$1.71250.00
July 17, 2026$1.71$1.71$1.71$1.71$1.71250.00
July 17, 2026$1.71$1.71$1.71$1.71$1.71500.00
July 17, 2026$1.72$1.72$1.72$1.72$1.72—
July 17, 2026$1.71$1.71$1.71$1.71$1.71250.00
July 17, 2026$1.71$1.71$1.71$1.71$1.71250.00
July 17, 2026$1.71$1.71$1.71$1.71$1.712.00K
July 17, 2026$1.71$1.71$1.71$1.71$1.712.00K
July 17, 2026$1.71$1.71$1.71$1.71$1.71250.00
July 17, 2026$1.71$1.71$1.71$1.71$1.714.90K
July 17, 2026$1.71$1.71$1.71$1.71$1.71250.00
July 17, 2026$1.71$1.71$1.71$1.71$1.71250.00
July 17, 2026$1.71$1.71$1.71$1.71$1.71800.00
July 17, 2026$1.71$1.71$1.71$1.71$1.71232.00
July 17, 2026$1.71$1.71$1.71$1.71$1.71250.00
July 17, 2026$1.71$1.71$1.71$1.71$1.71229.00
July 17, 2026$1.71$1.71$1.71$1.71$1.71250.00
July 17, 2026$1.71$1.71$1.71$1.71$1.71231.00
July 17, 2026$1.71$1.71$1.71$1.71$1.712.00K
July 17, 2026$1.71$1.71$1.71$1.71$1.712.00K
July 17, 2026$1.71$1.71$1.71$1.71$1.7117.31K
July 17, 2026$1.73$1.73$1.73$1.73$1.73—