ICICI Bank Limited
IBN · NYSE
Market closed$29.76$0.190000 (+0.64%)After hours $29.74 · -0.06%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 368.00 |
| July 17, 2026 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 368.00 |
| July 17, 2026 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 1.00 |
| July 17, 2026 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 1.00 |
| July 17, 2026 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 1.00 |
| July 17, 2026 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 1.00 |
| July 17, 2026 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 1.00 |
| July 17, 2026 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 1.00 |
| July 17, 2026 | $29.56 | $29.71 | $29.56 | $29.71 | $29.71 | 5.00 |
| July 17, 2026 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 4.00 |
| July 17, 2026 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 4.00 |
| July 17, 2026 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 8.00 |
| July 17, 2026 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 380.00 |
| July 17, 2026 | $29.74 | $29.75 | $29.74 | $29.75 | $29.75 | 751.00 |
| July 17, 2026 | $29.78 | $29.79 | $29.73 | $29.74 | $29.74 | 50.29K |
| July 17, 2026 | $29.80 | $29.80 | $29.78 | $29.79 | $29.79 | 71.67K |
| July 17, 2026 | $29.80 | $29.81 | $29.80 | $29.81 | $29.81 | 55.83K |
| July 17, 2026 | $29.78 | $29.80 | $29.78 | $29.80 | $29.80 | 53.14K |
| July 17, 2026 | $29.76 | $29.78 | $29.76 | $29.78 | $29.78 | 53.22K |
| July 17, 2026 | $29.75 | $29.76 | $29.74 | $29.76 | $29.76 | 50.01K |
| July 17, 2026 | $29.75 | $29.76 | $29.75 | $29.76 | $29.76 | 22.67K |
| July 17, 2026 | $29.74 | $29.75 | $29.74 | $29.75 | $29.75 | 46.21K |
| July 17, 2026 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 12.96K |
| July 17, 2026 | $29.72 | $29.74 | $29.72 | $29.74 | $29.74 | 48.78K |
| July 17, 2026 | $29.71 | $29.72 | $29.71 | $29.72 | $29.72 | 23.47K |
| July 17, 2026 | $29.68 | $29.71 | $29.68 | $29.71 | $29.71 | 69.02K |
| July 17, 2026 | $29.69 | $29.69 | $29.68 | $29.68 | $29.68 | 27.25K |
| July 17, 2026 | $29.71 | $29.71 | $29.69 | $29.69 | $29.69 | 30.84K |
| July 17, 2026 | $29.70 | $29.71 | $29.70 | $29.71 | $29.71 | 30.80K |
| July 17, 2026 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 12.44K |
| July 17, 2026 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 16.64K |
| July 17, 2026 | $29.69 | $29.70 | $29.69 | $29.70 | $29.70 | 15.86K |
| July 17, 2026 | $29.67 | $29.69 | $29.67 | $29.69 | $29.69 | 30.41K |
| July 17, 2026 | $29.65 | $29.67 | $29.65 | $29.67 | $29.67 | 40.06K |
| July 17, 2026 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 19.74K |
| July 17, 2026 | $29.65 | $29.66 | $29.65 | $29.66 | $29.66 | 22.28K |
| July 17, 2026 | $29.67 | $29.68 | $29.65 | $29.65 | $29.65 | 19.67K |
| July 17, 2026 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 21.96K |
| July 17, 2026 | $29.66 | $29.69 | $29.66 | $29.68 | $29.68 | 53.71K |
| July 17, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 9.33K |
| July 17, 2026 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 12.14K |
| July 17, 2026 | $29.68 | $29.68 | $29.67 | $29.67 | $29.67 | 21.66K |
| July 17, 2026 | $29.70 | $29.70 | $29.68 | $29.68 | $29.68 | 21.57K |
| July 17, 2026 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 14.24K |
| July 17, 2026 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 3.27K |
| July 17, 2026 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 10.41K |
| July 17, 2026 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 14.11K |
| July 17, 2026 | $29.70 | $29.71 | $29.70 | $29.71 | $29.71 | 13.94K |
| July 17, 2026 | $29.70 | $29.71 | $29.70 | $29.70 | $29.70 | 10.89K |
| July 17, 2026 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 16.03K |
| July 17, 2026 | $29.71 | $29.72 | $29.70 | $29.72 | $29.72 | 4.51K |
| July 17, 2026 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 3.04K |
| July 17, 2026 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 25.88K |
| July 17, 2026 | $29.71 | $29.71 | $29.70 | $29.70 | $29.70 | 12.04K |
| July 17, 2026 | $29.70 | $29.71 | $29.70 | $29.71 | $29.71 | 15.01K |
| July 17, 2026 | $29.71 | $29.71 | $29.70 | $29.70 | $29.70 | 14.82K |
| July 17, 2026 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 7.30K |
| July 17, 2026 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 5.39K |
| July 17, 2026 | $29.72 | $29.73 | $29.72 | $29.72 | $29.72 | 54.27K |
| July 17, 2026 | $29.72 | $29.72 | $29.71 | $29.72 | $29.72 | 11.15K |
| July 17, 2026 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 37.39K |
| July 17, 2026 | $29.75 | $29.75 | $29.74 | $29.75 | $29.75 | 16.35K |
| July 17, 2026 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 4.89K |
| July 17, 2026 | $29.72 | $29.75 | $29.72 | $29.75 | $29.75 | 58.70K |
| July 17, 2026 | $29.74 | $29.74 | $29.73 | $29.73 | $29.73 | 11.30K |
| July 17, 2026 | $29.71 | $29.74 | $29.71 | $29.74 | $29.74 | 8.70K |
| July 17, 2026 | $29.72 | $29.72 | $29.71 | $29.71 | $29.71 | 15.50K |
| July 17, 2026 | $29.68 | $29.73 | $29.68 | $29.72 | $29.72 | 66.79K |
| July 17, 2026 | $29.60 | $29.67 | $29.57 | $29.67 | $29.67 | 12.62K |
| July 17, 2026 | $29.57 | $29.61 | $29.57 | $29.60 | $29.60 | 5.55K |
| July 17, 2026 | $29.59 | $29.59 | $29.58 | $29.58 | $29.58 | 77.81K |
| July 17, 2026 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 2.23K |
| July 17, 2026 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 6.84K |
| July 17, 2026 | $29.59 | $29.59 | $29.58 | $29.59 | $29.59 | 24.60K |
| July 17, 2026 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 15.79K |
| July 17, 2026 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 14.01K |
| July 17, 2026 | $29.60 | $29.60 | $29.59 | $29.59 | $29.59 | 17.69K |
| July 17, 2026 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 5.74K |
| July 17, 2026 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 4.05K |
| July 17, 2026 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 3.22K |
| July 17, 2026 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 1.34K |
| July 17, 2026 | $29.57 | $29.59 | $29.57 | $29.59 | $29.59 | 21.02K |
| July 17, 2026 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 2.36K |
| July 17, 2026 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 16.77K |
| July 17, 2026 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 17.98K |
| July 17, 2026 | $29.60 | $29.60 | $29.57 | $29.58 | $29.58 | 64.69K |
| July 17, 2026 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 5.21K |
| July 17, 2026 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 3.22K |
| July 17, 2026 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 1.06K |
| July 17, 2026 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 14.98K |
| July 17, 2026 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 3.24K |
| July 17, 2026 | $29.61 | $29.61 | $29.60 | $29.60 | $29.60 | 34.44K |
| July 17, 2026 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 1.58K |
| July 17, 2026 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 5.11K |
| July 17, 2026 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 3.18K |
| July 17, 2026 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 1.99K |
| July 17, 2026 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 3.85K |
| July 17, 2026 | $29.62 | $29.62 | $29.61 | $29.61 | $29.61 | 36.99K |
| July 17, 2026 | $29.62 | $29.63 | $29.62 | $29.63 | $29.63 | 8.63K |
| July 17, 2026 | $29.62 | $29.63 | $29.62 | $29.63 | $29.63 | 14.67K |
| July 17, 2026 | $29.63 | $29.63 | $29.62 | $29.62 | $29.62 | 10.25K |
| July 17, 2026 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 5.65K |
| July 17, 2026 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 2.34K |
| July 17, 2026 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 1.60K |
| July 17, 2026 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 1.80K |
| July 17, 2026 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 17.26K |
| July 17, 2026 | $29.62 | $29.63 | $29.62 | $29.63 | $29.63 | 1.35K |
| July 17, 2026 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 8.96K |
| July 17, 2026 | $29.63 | $29.64 | $29.63 | $29.63 | $29.63 | 39.82K |
| July 17, 2026 | $29.65 | $29.65 | $29.62 | $29.62 | $29.62 | 25.26K |
| July 17, 2026 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 3.68K |
| July 17, 2026 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 2.70K |
| July 17, 2026 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 4.24K |
| July 17, 2026 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 43.85K |
| July 17, 2026 | $29.66 | $29.66 | $29.64 | $29.65 | $29.65 | 12.83K |
| July 17, 2026 | $29.66 | $29.67 | $29.66 | $29.66 | $29.66 | 9.77K |
| July 17, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 10.74K |
| July 17, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 3.84K |
| July 17, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 6.43K |
| July 17, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 14.09K |
| July 17, 2026 | $29.67 | $29.67 | $29.66 | $29.67 | $29.67 | 2.24K |
| July 17, 2026 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 8.95K |
| July 17, 2026 | $29.67 | $29.68 | $29.67 | $29.67 | $29.67 | 1.68K |
| July 17, 2026 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 14.36K |
| July 17, 2026 | $29.67 | $29.67 | $29.66 | $29.67 | $29.67 | 5.16K |
| July 17, 2026 | $29.66 | $29.67 | $29.66 | $29.67 | $29.67 | 7.42K |
| July 17, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 942.00 |
| July 17, 2026 | $29.65 | $29.66 | $29.65 | $29.65 | $29.65 | 15.38K |
| July 17, 2026 | $29.64 | $29.65 | $29.64 | $29.65 | $29.65 | 3.66K |
| July 17, 2026 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 7.37K |
| July 17, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 10.18K |
| July 17, 2026 | $29.65 | $29.66 | $29.65 | $29.66 | $29.66 | 24.12K |
| July 17, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 2.84K |
| July 17, 2026 | $29.65 | $29.66 | $29.65 | $29.66 | $29.66 | 2.58K |
| July 17, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 1.81K |
| July 17, 2026 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 16.45K |
| July 17, 2026 | $29.66 | $29.66 | $29.65 | $29.65 | $29.65 | 8.65K |
| July 17, 2026 | $29.67 | $29.67 | $29.66 | $29.66 | $29.66 | 10.33K |
| July 17, 2026 | $29.67 | $29.67 | $29.66 | $29.67 | $29.67 | 3.45K |
| July 17, 2026 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 1.22K |
| July 17, 2026 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 2.71K |
| July 17, 2026 | $29.65 | $29.67 | $29.65 | $29.67 | $29.67 | 20.94K |
| July 17, 2026 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 4.79K |
| July 17, 2026 | $29.66 | $29.66 | $29.65 | $29.65 | $29.65 | 9.33K |
| July 17, 2026 | $29.65 | $29.66 | $29.65 | $29.66 | $29.66 | 4.64K |
| July 17, 2026 | $29.67 | $29.67 | $29.66 | $29.66 | $29.66 | 17.30K |
| July 17, 2026 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 3.74K |
| July 17, 2026 | $29.65 | $29.67 | $29.65 | $29.67 | $29.67 | 12.16K |
| July 17, 2026 | $29.66 | $29.66 | $29.65 | $29.65 | $29.65 | 19.03K |
| July 17, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 1.85K |
| July 17, 2026 | $29.63 | $29.65 | $29.63 | $29.65 | $29.65 | 41.93K |
| July 17, 2026 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 4.70K |
| July 17, 2026 | $29.62 | $29.63 | $29.62 | $29.63 | $29.63 | 15.31K |
| July 17, 2026 | $29.61 | $29.62 | $29.60 | $29.62 | $29.62 | 47.20K |
| July 17, 2026 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 6.18K |
| July 17, 2026 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 5.99K |
| July 17, 2026 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 3.07K |
| July 17, 2026 | $29.62 | $29.62 | $29.61 | $29.61 | $29.61 | 1.77K |
| July 17, 2026 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 4.38K |
| July 17, 2026 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 4.23K |
| July 17, 2026 | $29.61 | $29.62 | $29.61 | $29.62 | $29.62 | 9.98K |
| July 17, 2026 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 11.30K |
| July 17, 2026 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 3.54K |
| July 17, 2026 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 5.29K |
| July 17, 2026 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 4.96K |
| July 17, 2026 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 2.18K |
| July 17, 2026 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 4.37K |
| July 17, 2026 | $29.61 | $29.62 | $29.61 | $29.61 | $29.61 | 2.14K |
| July 17, 2026 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 8.18K |
| July 17, 2026 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 2.03K |
| July 17, 2026 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 674.00 |
| July 17, 2026 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 19.59K |
| July 17, 2026 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 5.99K |
| July 17, 2026 | $29.61 | $29.62 | $29.61 | $29.62 | $29.62 | 12.62K |
| July 17, 2026 | $29.62 | $29.62 | $29.61 | $29.61 | $29.61 | 7.78K |
| July 17, 2026 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 1.41K |
| July 17, 2026 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 1.61K |
| July 17, 2026 | $29.60 | $29.62 | $29.60 | $29.62 | $29.62 | 20.35K |
| July 17, 2026 | $29.59 | $29.60 | $29.59 | $29.60 | $29.60 | 5.66K |
| July 17, 2026 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 3.31K |
| July 17, 2026 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 15.16K |
| July 17, 2026 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 3.89K |
| July 17, 2026 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 7.94K |
| July 17, 2026 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 2.36K |
| July 17, 2026 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 4.15K |
| July 17, 2026 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 8.01K |
| July 17, 2026 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 15.02K |
| July 17, 2026 | $29.63 | $29.64 | $29.63 | $29.64 | $29.64 | 13.84K |
| July 17, 2026 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 869.00 |
| July 17, 2026 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 12.48K |
| July 17, 2026 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 7.81K |
| July 17, 2026 | $29.62 | $29.63 | $29.62 | $29.63 | $29.63 | 6.40K |
| July 17, 2026 | $29.61 | $29.62 | $29.61 | $29.62 | $29.62 | 5.96K |
| July 17, 2026 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 4.57K |
| July 17, 2026 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 15.67K |
| July 17, 2026 | $29.62 | $29.63 | $29.61 | $29.61 | $29.61 | 31.56K |
| July 17, 2026 | $29.61 | $29.62 | $29.61 | $29.61 | $29.61 | 7.36K |
| July 17, 2026 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 6.89K |
| July 17, 2026 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 31.49K |
| July 17, 2026 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 13.28K |
| July 17, 2026 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 1.73K |
| July 17, 2026 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 5.59K |
| July 17, 2026 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 2.05K |
| July 17, 2026 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 8.76K |
| July 17, 2026 | $29.64 | $29.65 | $29.64 | $29.65 | $29.65 | 3.19K |
| July 17, 2026 | $29.64 | $29.65 | $29.64 | $29.65 | $29.65 | 6.13K |
| July 17, 2026 | $29.66 | $29.66 | $29.63 | $29.63 | $29.63 | 70.34K |
| July 17, 2026 | $29.65 | $29.66 | $29.64 | $29.66 | $29.66 | 6.12K |
| July 17, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 3.26K |
| July 17, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 3.49K |
| July 17, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 3.03K |
| July 17, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 6.17K |
| July 17, 2026 | $29.66 | $29.66 | $29.65 | $29.65 | $29.65 | 14.96K |
| July 17, 2026 | $29.67 | $29.67 | $29.66 | $29.66 | $29.66 | 2.03K |
| July 17, 2026 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 1.55K |
| July 17, 2026 | $29.67 | $29.67 | $29.66 | $29.67 | $29.67 | 5.90K |
| July 17, 2026 | $29.66 | $29.68 | $29.66 | $29.67 | $29.67 | 26.28K |
| July 17, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 2.10K |
| July 17, 2026 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 36.37K |
| July 17, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 10.22K |
| July 17, 2026 | $29.64 | $29.66 | $29.64 | $29.66 | $29.66 | 34.87K |
| July 17, 2026 | $29.65 | $29.65 | $29.64 | $29.64 | $29.64 | 4.87K |
| July 17, 2026 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 11.77K |
| July 17, 2026 | $29.63 | $29.64 | $29.63 | $29.64 | $29.64 | 7.75K |
| July 17, 2026 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 1.17K |
| July 17, 2026 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 204.00 |
| July 17, 2026 | $29.62 | $29.63 | $29.62 | $29.63 | $29.63 | 17.44K |
| July 17, 2026 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 13.19K |
| July 17, 2026 | $29.62 | $29.62 | $29.61 | $29.61 | $29.61 | 27.28K |
| July 17, 2026 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 6.12K |
| July 17, 2026 | $29.63 | $29.63 | $29.62 | $29.62 | $29.62 | 3.66K |
| July 17, 2026 | $29.62 | $29.63 | $29.62 | $29.63 | $29.63 | 11.44K |
| July 17, 2026 | $29.63 | $29.63 | $29.62 | $29.62 | $29.62 | 17.14K |
| July 17, 2026 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 4.54K |
| July 17, 2026 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 4.73K |
| July 17, 2026 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 4.22K |
| July 17, 2026 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 2.72K |
| July 17, 2026 | $29.67 | $29.67 | $29.65 | $29.65 | $29.65 | 27.41K |
| July 17, 2026 | $29.65 | $29.67 | $29.65 | $29.67 | $29.67 | 30.70K |
| July 17, 2026 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | — |
| July 17, 2026 | $29.63 | $29.65 | $29.63 | $29.65 | $29.65 | 27.95K |
| July 17, 2026 | $29.65 | $29.65 | $29.63 | $29.63 | $29.63 | 5.00K |
| July 17, 2026 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 1.74K |
| July 17, 2026 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 8.60K |
| July 17, 2026 | $29.64 | $29.66 | $29.64 | $29.66 | $29.66 | 16.81K |
| July 17, 2026 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 1.12K |
| July 17, 2026 | $29.65 | $29.65 | $29.64 | $29.64 | $29.64 | 4.89K |
| July 17, 2026 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 22.52K |
| July 17, 2026 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 7.49K |
| July 17, 2026 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 2.93K |
| July 17, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 6.46K |
| July 17, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 4.62K |
| July 17, 2026 | $29.68 | $29.68 | $29.67 | $29.67 | $29.67 | 14.64K |
| July 17, 2026 | $29.67 | $29.68 | $29.66 | $29.68 | $29.68 | 29.44K |
| July 17, 2026 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 4.99K |
| July 17, 2026 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 2.99K |
| July 17, 2026 | $29.66 | $29.67 | $29.66 | $29.66 | $29.66 | 21.93K |
| July 17, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 4.54K |
| July 17, 2026 | $29.67 | $29.67 | $29.66 | $29.66 | $29.66 | 11.40K |
| July 17, 2026 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 6.78K |
| July 17, 2026 | $29.68 | $29.68 | $29.67 | $29.67 | $29.67 | 14.49K |
| July 17, 2026 | $29.67 | $29.68 | $29.67 | $29.67 | $29.67 | 3.02K |
| July 17, 2026 | $29.69 | $29.69 | $29.68 | $29.68 | $29.68 | 12.81K |
| July 17, 2026 | $29.70 | $29.70 | $29.69 | $29.69 | $29.69 | 19.10K |
| July 17, 2026 | $29.70 | $29.70 | $29.69 | $29.69 | $29.69 | 3.15K |
| July 17, 2026 | $29.71 | $29.71 | $29.70 | $29.70 | $29.70 | 7.09K |
| July 17, 2026 | $29.73 | $29.73 | $29.72 | $29.72 | $29.72 | 15.43K |
| July 17, 2026 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 7.08K |
| July 17, 2026 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 7.76K |
| July 17, 2026 | $29.75 | $29.75 | $29.74 | $29.74 | $29.74 | 20.43K |
| July 17, 2026 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 1.98K |
| July 17, 2026 | $29.75 | $29.76 | $29.75 | $29.75 | $29.75 | 4.05K |
| July 17, 2026 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 3.49K |
| July 17, 2026 | $29.75 | $29.76 | $29.75 | $29.76 | $29.76 | 11.93K |
| July 17, 2026 | $29.78 | $29.78 | $29.74 | $29.74 | $29.74 | 26.59K |
| July 17, 2026 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 38.20K |
| July 17, 2026 | $29.77 | $29.78 | $29.76 | $29.76 | $29.76 | 7.15K |
| July 17, 2026 | $29.79 | $29.79 | $29.78 | $29.78 | $29.78 | 28.86K |
| July 17, 2026 | $29.80 | $29.80 | $29.79 | $29.79 | $29.79 | 11.48K |
| July 17, 2026 | $29.83 | $29.83 | $29.81 | $29.81 | $29.81 | 26.12K |
| July 17, 2026 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 5.13K |
| July 17, 2026 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 11.26K |
| July 17, 2026 | $29.83 | $29.85 | $29.83 | $29.84 | $29.84 | 10.49K |
| July 17, 2026 | $29.81 | $29.82 | $29.81 | $29.82 | $29.82 | 10.13K |
| July 17, 2026 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 5.75K |
| July 17, 2026 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 1.94K |
| July 17, 2026 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 11.32K |
| July 17, 2026 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 3.23K |
| July 17, 2026 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 14.38K |
| July 17, 2026 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 6.04K |
| July 17, 2026 | $29.78 | $29.80 | $29.78 | $29.78 | $29.78 | 26.53K |
| July 17, 2026 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 8.44K |
| July 17, 2026 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 2.18K |
| July 17, 2026 | $29.77 | $29.78 | $29.76 | $29.78 | $29.78 | 42.08K |
| July 17, 2026 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 2.19K |
| July 17, 2026 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 12.48K |
| July 17, 2026 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 8.93K |
| July 17, 2026 | $29.80 | $29.80 | $29.79 | $29.79 | $29.79 | 440.00 |
| July 17, 2026 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 14.37K |
| July 17, 2026 | $29.81 | $29.82 | $29.81 | $29.82 | $29.82 | 16.01K |