International Paper Company
IP · NYSE
Market closed$37.56$-0.310000 (-0.82%)After hours $37.76 · +0.53%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 1.00 |
| July 17, 2026 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 1.55K |
| July 17, 2026 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 270.00 |
| July 17, 2026 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 2.51K |
| July 17, 2026 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 661.00 |
| July 17, 2026 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 635.00 |
| July 17, 2026 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 3.43K |
| July 17, 2026 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 4.06K |
| July 17, 2026 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 660.42K |
| July 17, 2026 | $37.54 | $37.59 | $37.54 | $37.56 | $37.56 | 198.45K |
| July 17, 2026 | $37.53 | $37.57 | $37.52 | $37.54 | $37.54 | 76.40K |
| July 17, 2026 | $37.51 | $37.54 | $37.50 | $37.54 | $37.54 | 57.09K |
| July 17, 2026 | $37.48 | $37.52 | $37.48 | $37.51 | $37.51 | 31.93K |
| July 17, 2026 | $37.45 | $37.51 | $37.45 | $37.49 | $37.49 | 40.20K |
| July 17, 2026 | $37.46 | $37.47 | $37.45 | $37.47 | $37.47 | 18.18K |
| July 17, 2026 | $37.49 | $37.49 | $37.45 | $37.46 | $37.46 | 15.22K |
| July 17, 2026 | $37.49 | $37.50 | $37.46 | $37.49 | $37.49 | 17.14K |
| July 17, 2026 | $37.50 | $37.52 | $37.49 | $37.50 | $37.50 | 19.83K |
| July 17, 2026 | $37.53 | $37.53 | $37.49 | $37.49 | $37.49 | 34.67K |
| July 17, 2026 | $37.49 | $37.53 | $37.49 | $37.52 | $37.52 | 15.47K |
| July 17, 2026 | $37.51 | $37.51 | $37.48 | $37.51 | $37.51 | 17.62K |
| July 17, 2026 | $37.54 | $37.54 | $37.50 | $37.51 | $37.51 | 15.36K |
| July 17, 2026 | $37.51 | $37.52 | $37.49 | $37.52 | $37.52 | 11.36K |
| July 17, 2026 | $37.49 | $37.54 | $37.49 | $37.51 | $37.51 | 32.23K |
| July 17, 2026 | $37.48 | $37.52 | $37.48 | $37.52 | $37.52 | 12.06K |
| July 17, 2026 | $37.48 | $37.49 | $37.47 | $37.47 | $37.47 | 5.24K |
| July 17, 2026 | $37.49 | $37.50 | $37.46 | $37.48 | $37.48 | 6.66K |
| July 17, 2026 | $37.48 | $37.50 | $37.48 | $37.50 | $37.50 | 5.89K |
| July 17, 2026 | $37.47 | $37.51 | $37.47 | $37.49 | $37.49 | 8.10K |
| July 17, 2026 | $37.48 | $37.48 | $37.46 | $37.46 | $37.46 | 10.13K |
| July 17, 2026 | $37.49 | $37.50 | $37.48 | $37.48 | $37.48 | 7.03K |
| July 17, 2026 | $37.48 | $37.50 | $37.48 | $37.48 | $37.48 | 10.04K |
| July 17, 2026 | $37.46 | $37.48 | $37.46 | $37.46 | $37.46 | 12.79K |
| July 17, 2026 | $37.42 | $37.46 | $37.41 | $37.46 | $37.46 | 8.78K |
| July 17, 2026 | $37.42 | $37.42 | $37.40 | $37.41 | $37.41 | 14.45K |
| July 17, 2026 | $37.37 | $37.43 | $37.37 | $37.42 | $37.42 | 15.38K |
| July 17, 2026 | $37.38 | $37.38 | $37.37 | $37.37 | $37.37 | 11.92K |
| July 17, 2026 | $37.36 | $37.37 | $37.35 | $37.37 | $37.37 | 17.11K |
| July 17, 2026 | $37.33 | $37.37 | $37.33 | $37.35 | $37.35 | 23.27K |
| July 17, 2026 | $37.31 | $37.31 | $37.29 | $37.30 | $37.30 | 11.24K |
| July 17, 2026 | $37.30 | $37.31 | $37.30 | $37.31 | $37.31 | 2.34K |
| July 17, 2026 | $37.28 | $37.31 | $37.28 | $37.29 | $37.29 | 5.58K |
| July 17, 2026 | $37.25 | $37.27 | $37.25 | $37.27 | $37.27 | 6.76K |
| July 17, 2026 | $37.24 | $37.26 | $37.23 | $37.25 | $37.25 | 10.35K |
| July 17, 2026 | $37.31 | $37.32 | $37.25 | $37.25 | $37.25 | 4.25K |
| July 17, 2026 | $37.31 | $37.33 | $37.31 | $37.31 | $37.31 | 18.71K |
| July 17, 2026 | $37.33 | $37.35 | $37.33 | $37.33 | $37.33 | 1.80K |
| July 17, 2026 | $37.35 | $37.36 | $37.34 | $37.34 | $37.34 | 2.79K |
| July 17, 2026 | $37.38 | $37.38 | $37.35 | $37.35 | $37.35 | 7.02K |
| July 17, 2026 | $37.37 | $37.40 | $37.37 | $37.38 | $37.38 | 3.19K |
| July 17, 2026 | $37.36 | $37.38 | $37.35 | $37.37 | $37.37 | 3.90K |
| July 17, 2026 | $37.35 | $37.37 | $37.34 | $37.36 | $37.36 | 5.92K |
| July 17, 2026 | $37.28 | $37.35 | $37.28 | $37.35 | $37.35 | 11.91K |
| July 17, 2026 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 2.86K |
| July 17, 2026 | $37.21 | $37.25 | $37.21 | $37.25 | $37.25 | 5.31K |
| July 17, 2026 | $37.23 | $37.23 | $37.21 | $37.21 | $37.21 | 4.04K |
| July 17, 2026 | $37.22 | $37.23 | $37.21 | $37.23 | $37.23 | 3.33K |
| July 17, 2026 | $37.22 | $37.22 | $37.21 | $37.22 | $37.22 | 1.91K |
| July 17, 2026 | $37.20 | $37.22 | $37.19 | $37.20 | $37.20 | 16.51K |
| July 17, 2026 | $37.21 | $37.21 | $37.19 | $37.19 | $37.19 | 2.55K |
| July 17, 2026 | $37.20 | $37.22 | $37.20 | $37.20 | $37.20 | 6.14K |
| July 17, 2026 | $37.20 | $37.21 | $37.20 | $37.20 | $37.20 | 3.58K |
| July 17, 2026 | $37.18 | $37.20 | $37.18 | $37.20 | $37.20 | 2.56K |
| July 17, 2026 | $37.17 | $37.18 | $37.15 | $37.18 | $37.18 | 10.19K |
| July 17, 2026 | $37.19 | $37.19 | $37.16 | $37.17 | $37.17 | 7.79K |
| July 17, 2026 | $37.18 | $37.20 | $37.18 | $37.20 | $37.20 | 3.18K |
| July 17, 2026 | $37.19 | $37.20 | $37.19 | $37.19 | $37.19 | 2.68K |
| July 17, 2026 | $37.19 | $37.20 | $37.18 | $37.20 | $37.20 | 6.29K |
| July 17, 2026 | $37.23 | $37.23 | $37.18 | $37.19 | $37.19 | 7.75K |
| July 17, 2026 | $37.25 | $37.26 | $37.25 | $37.25 | $37.25 | 4.29K |
| July 17, 2026 | $37.24 | $37.26 | $37.24 | $37.25 | $37.25 | 5.45K |
| July 17, 2026 | $37.22 | $37.23 | $37.22 | $37.23 | $37.23 | 5.18K |
| July 17, 2026 | $37.21 | $37.22 | $37.21 | $37.22 | $37.22 | 3.20K |
| July 17, 2026 | $37.21 | $37.22 | $37.20 | $37.20 | $37.20 | 2.27K |
| July 17, 2026 | $37.20 | $37.21 | $37.20 | $37.21 | $37.21 | 4.28K |
| July 17, 2026 | $37.21 | $37.21 | $37.20 | $37.20 | $37.20 | 1.71K |
| July 17, 2026 | $37.18 | $37.21 | $37.18 | $37.21 | $37.21 | 2.44K |
| July 17, 2026 | $37.17 | $37.18 | $37.17 | $37.18 | $37.18 | 7.64K |
| July 17, 2026 | $37.18 | $37.18 | $37.16 | $37.16 | $37.16 | 7.16K |
| July 17, 2026 | $37.19 | $37.19 | $37.17 | $37.17 | $37.17 | 7.91K |
| July 17, 2026 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 1.44K |
| July 17, 2026 | $37.18 | $37.18 | $37.17 | $37.18 | $37.18 | 2.04K |
| July 17, 2026 | $37.17 | $37.18 | $37.16 | $37.17 | $37.17 | 7.62K |
| July 17, 2026 | $37.16 | $37.17 | $37.15 | $37.17 | $37.17 | 4.16K |
| July 17, 2026 | $37.18 | $37.18 | $37.16 | $37.16 | $37.16 | 1.67K |
| July 17, 2026 | $37.13 | $37.18 | $37.13 | $37.18 | $37.18 | 5.84K |
| July 17, 2026 | $37.13 | $37.14 | $37.11 | $37.12 | $37.12 | 4.22K |
| July 17, 2026 | $37.16 | $37.17 | $37.13 | $37.15 | $37.15 | 1.70K |
| July 17, 2026 | $37.17 | $37.18 | $37.16 | $37.16 | $37.16 | 2.21K |
| July 17, 2026 | $37.19 | $37.19 | $37.17 | $37.18 | $37.18 | 3.13K |
| July 17, 2026 | $37.17 | $37.20 | $37.17 | $37.20 | $37.20 | 3.44K |
| July 17, 2026 | $37.16 | $37.17 | $37.16 | $37.17 | $37.17 | 5.71K |
| July 17, 2026 | $37.14 | $37.16 | $37.14 | $37.16 | $37.16 | 2.67K |
| July 17, 2026 | $37.15 | $37.15 | $37.12 | $37.14 | $37.14 | 3.29K |
| July 17, 2026 | $37.16 | $37.17 | $37.15 | $37.16 | $37.16 | 2.15K |
| July 17, 2026 | $37.19 | $37.19 | $37.16 | $37.17 | $37.17 | 3.21K |
| July 17, 2026 | $37.19 | $37.21 | $37.19 | $37.19 | $37.19 | 5.81K |
| July 17, 2026 | $37.17 | $37.19 | $37.17 | $37.19 | $37.19 | 3.20K |
| July 17, 2026 | $37.14 | $37.18 | $37.14 | $37.17 | $37.17 | 4.00K |
| July 17, 2026 | $37.15 | $37.16 | $37.14 | $37.14 | $37.14 | 2.92K |
| July 17, 2026 | $37.13 | $37.16 | $37.13 | $37.15 | $37.15 | 2.51K |
| July 17, 2026 | $37.14 | $37.14 | $37.13 | $37.14 | $37.14 | 4.00K |
| July 17, 2026 | $37.14 | $37.15 | $37.14 | $37.15 | $37.15 | 1.24K |
| July 17, 2026 | $37.16 | $37.16 | $37.14 | $37.14 | $37.14 | 5.16K |
| July 17, 2026 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 1.30K |
| July 17, 2026 | $37.17 | $37.19 | $37.16 | $37.16 | $37.16 | 4.58K |
| July 17, 2026 | $37.16 | $37.17 | $37.16 | $37.17 | $37.17 | 2.01K |
| July 17, 2026 | $37.17 | $37.18 | $37.15 | $37.15 | $37.15 | 4.44K |
| July 17, 2026 | $37.17 | $37.18 | $37.17 | $37.18 | $37.18 | 1.10K |
| July 17, 2026 | $37.14 | $37.17 | $37.14 | $37.17 | $37.17 | 4.22K |
| July 17, 2026 | $37.15 | $37.16 | $37.15 | $37.15 | $37.15 | 2.57K |
| July 17, 2026 | $37.15 | $37.15 | $37.14 | $37.14 | $37.14 | 5.50K |
| July 17, 2026 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 1.65K |
| July 17, 2026 | $37.15 | $37.17 | $37.13 | $37.15 | $37.15 | 5.30K |
| July 17, 2026 | $37.14 | $37.15 | $37.14 | $37.15 | $37.15 | 3.36K |
| July 17, 2026 | $37.15 | $37.15 | $37.14 | $37.14 | $37.14 | 1.26K |
| July 17, 2026 | $37.17 | $37.17 | $37.15 | $37.15 | $37.15 | 3.86K |
| July 17, 2026 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 1.67K |
| July 17, 2026 | $37.18 | $37.19 | $37.18 | $37.18 | $37.18 | 3.34K |
| July 17, 2026 | $37.16 | $37.18 | $37.16 | $37.18 | $37.18 | 2.97K |
| July 17, 2026 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 2.95K |
| July 17, 2026 | $37.17 | $37.17 | $37.14 | $37.17 | $37.17 | 5.73K |
| July 17, 2026 | $37.16 | $37.16 | $37.15 | $37.16 | $37.16 | 4.71K |
| July 17, 2026 | $37.17 | $37.18 | $37.15 | $37.15 | $37.15 | 5.11K |
| July 17, 2026 | $37.21 | $37.21 | $37.18 | $37.19 | $37.19 | 6.20K |
| July 17, 2026 | $37.21 | $37.22 | $37.21 | $37.22 | $37.22 | 2.20K |
| July 17, 2026 | $37.16 | $37.22 | $37.15 | $37.21 | $37.21 | 4.12K |
| July 17, 2026 | $37.20 | $37.20 | $37.14 | $37.14 | $37.14 | 19.21K |
| July 17, 2026 | $37.26 | $37.26 | $37.20 | $37.20 | $37.20 | 6.45K |
| July 17, 2026 | $37.25 | $37.28 | $37.24 | $37.28 | $37.28 | 4.57K |
| July 17, 2026 | $37.28 | $37.28 | $37.25 | $37.26 | $37.26 | 5.08K |
| July 17, 2026 | $37.27 | $37.30 | $37.27 | $37.29 | $37.29 | 9.56K |
| July 17, 2026 | $37.32 | $37.32 | $37.27 | $37.28 | $37.28 | 3.43K |
| July 17, 2026 | $37.37 | $37.37 | $37.34 | $37.34 | $37.34 | 5.53K |
| July 17, 2026 | $37.37 | $37.39 | $37.37 | $37.38 | $37.38 | 4.18K |
| July 17, 2026 | $37.36 | $37.37 | $37.35 | $37.37 | $37.37 | 9.13K |
| July 17, 2026 | $37.33 | $37.36 | $37.33 | $37.36 | $37.36 | 4.73K |
| July 17, 2026 | $37.31 | $37.32 | $37.31 | $37.31 | $37.31 | 6.34K |
| July 17, 2026 | $37.32 | $37.33 | $37.32 | $37.32 | $37.32 | 2.49K |
| July 17, 2026 | $37.35 | $37.35 | $37.34 | $37.34 | $37.34 | 2.77K |
| July 17, 2026 | $37.34 | $37.35 | $37.34 | $37.35 | $37.35 | 1.80K |
| July 17, 2026 | $37.32 | $37.33 | $37.31 | $37.33 | $37.33 | 5.35K |
| July 17, 2026 | $37.34 | $37.34 | $37.32 | $37.32 | $37.32 | 1.13K |
| July 17, 2026 | $37.34 | $37.35 | $37.33 | $37.34 | $37.34 | 5.91K |
| July 17, 2026 | $37.31 | $37.32 | $37.31 | $37.32 | $37.32 | 2.04K |
| July 17, 2026 | $37.31 | $37.31 | $37.30 | $37.31 | $37.31 | 7.12K |
| July 17, 2026 | $37.32 | $37.32 | $37.31 | $37.31 | $37.31 | 3.67K |
| July 17, 2026 | $37.31 | $37.32 | $37.30 | $37.32 | $37.32 | 3.48K |
| July 17, 2026 | $37.33 | $37.33 | $37.32 | $37.32 | $37.32 | 6.72K |
| July 17, 2026 | $37.36 | $37.36 | $37.35 | $37.35 | $37.35 | 2.66K |
| July 17, 2026 | $37.35 | $37.36 | $37.35 | $37.36 | $37.36 | 861.00 |
| July 17, 2026 | $37.35 | $37.35 | $37.34 | $37.35 | $37.35 | 1.39K |
| July 17, 2026 | $37.34 | $37.34 | $37.33 | $37.34 | $37.34 | 2.03K |
| July 17, 2026 | $37.35 | $37.35 | $37.32 | $37.32 | $37.32 | 2.84K |
| July 17, 2026 | $37.31 | $37.33 | $37.31 | $37.33 | $37.33 | 2.05K |
| July 17, 2026 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 5.13K |
| July 17, 2026 | $37.37 | $37.37 | $37.34 | $37.35 | $37.35 | 426.00 |
| July 17, 2026 | $37.38 | $37.38 | $37.36 | $37.37 | $37.37 | 1.63K |
| July 17, 2026 | $37.40 | $37.41 | $37.36 | $37.38 | $37.38 | 3.69K |
| July 17, 2026 | $37.39 | $37.40 | $37.39 | $37.40 | $37.40 | 1.70K |
| July 17, 2026 | $37.39 | $37.39 | $37.38 | $37.38 | $37.38 | 2.99K |
| July 17, 2026 | $37.40 | $37.40 | $37.38 | $37.39 | $37.39 | 2.59K |
| July 17, 2026 | $37.44 | $37.44 | $37.41 | $37.41 | $37.41 | 2.12K |
| July 17, 2026 | $37.42 | $37.44 | $37.42 | $37.44 | $37.44 | 735.00 |
| July 17, 2026 | $37.42 | $37.44 | $37.41 | $37.43 | $37.43 | 4.32K |
| July 17, 2026 | $37.48 | $37.48 | $37.45 | $37.45 | $37.45 | 3.66K |
| July 17, 2026 | $37.45 | $37.48 | $37.45 | $37.48 | $37.48 | 1.91K |
| July 17, 2026 | $37.43 | $37.43 | $37.42 | $37.43 | $37.43 | 1.33K |
| July 17, 2026 | $37.43 | $37.46 | $37.43 | $37.44 | $37.44 | 2.98K |
| July 17, 2026 | $37.41 | $37.42 | $37.41 | $37.42 | $37.42 | 2.64K |
| July 17, 2026 | $37.43 | $37.43 | $37.40 | $37.41 | $37.41 | 2.08K |
| July 17, 2026 | $37.46 | $37.47 | $37.42 | $37.42 | $37.42 | 3.60K |
| July 17, 2026 | $37.49 | $37.49 | $37.45 | $37.46 | $37.46 | 3.00K |
| July 17, 2026 | $37.53 | $37.53 | $37.49 | $37.49 | $37.49 | 3.65K |
| July 17, 2026 | $37.54 | $37.55 | $37.53 | $37.53 | $37.53 | 2.59K |
| July 17, 2026 | $37.52 | $37.55 | $37.52 | $37.54 | $37.54 | 3.95K |
| July 17, 2026 | $37.57 | $37.57 | $37.54 | $37.54 | $37.54 | 7.42K |
| July 17, 2026 | $37.57 | $37.57 | $37.56 | $37.57 | $37.57 | 1.38K |
| July 17, 2026 | $37.56 | $37.57 | $37.56 | $37.57 | $37.57 | 2.35K |
| July 17, 2026 | $37.57 | $37.58 | $37.57 | $37.58 | $37.58 | 1.03K |
| July 17, 2026 | $37.53 | $37.55 | $37.53 | $37.55 | $37.55 | 1.28K |
| July 17, 2026 | $37.53 | $37.56 | $37.50 | $37.53 | $37.53 | 3.95K |
| July 17, 2026 | $37.44 | $37.53 | $37.44 | $37.53 | $37.53 | 3.83K |
| July 17, 2026 | $37.39 | $37.43 | $37.39 | $37.43 | $37.43 | 3.00K |
| July 17, 2026 | $37.38 | $37.39 | $37.37 | $37.37 | $37.37 | 69.00 |
| July 17, 2026 | $37.40 | $37.40 | $37.38 | $37.38 | $37.38 | 1.01K |
| July 17, 2026 | $37.34 | $37.40 | $37.34 | $37.40 | $37.40 | 9.89K |
| July 17, 2026 | $37.36 | $37.37 | $37.36 | $37.37 | $37.37 | 3.89K |
| July 17, 2026 | $37.39 | $37.39 | $37.36 | $37.36 | $37.36 | 1.53K |
| July 17, 2026 | $37.36 | $37.39 | $37.36 | $37.38 | $37.38 | 1.74K |
| July 17, 2026 | $37.38 | $37.39 | $37.37 | $37.38 | $37.38 | 5.11K |
| July 17, 2026 | $37.35 | $37.37 | $37.34 | $37.34 | $37.34 | 1.25K |
| July 17, 2026 | $37.33 | $37.35 | $37.33 | $37.35 | $37.35 | 2.66K |
| July 17, 2026 | $37.33 | $37.33 | $37.31 | $37.31 | $37.31 | 2.22K |
| July 17, 2026 | $37.36 | $37.36 | $37.33 | $37.33 | $37.33 | 1.52K |
| July 17, 2026 | $37.40 | $37.40 | $37.35 | $37.36 | $37.36 | 3.55K |
| July 17, 2026 | $37.39 | $37.41 | $37.39 | $37.41 | $37.41 | 2.95K |
| July 17, 2026 | $37.39 | $37.42 | $37.39 | $37.40 | $37.40 | 1.79K |
| July 17, 2026 | $37.40 | $37.42 | $37.39 | $37.39 | $37.39 | 2.95K |
| July 17, 2026 | $37.41 | $37.42 | $37.39 | $37.40 | $37.40 | 1.44K |
| July 17, 2026 | $37.41 | $37.42 | $37.40 | $37.40 | $37.40 | 1.37K |
| July 17, 2026 | $37.37 | $37.41 | $37.36 | $37.41 | $37.41 | 2.75K |
| July 17, 2026 | $37.36 | $37.37 | $37.36 | $37.37 | $37.37 | 2.49K |
| July 17, 2026 | $37.36 | $37.37 | $37.35 | $37.36 | $37.36 | 2.21K |
| July 17, 2026 | $37.37 | $37.37 | $37.34 | $37.34 | $37.34 | 4.12K |
| July 17, 2026 | $37.32 | $37.36 | $37.32 | $37.36 | $37.36 | 1.48K |
| July 17, 2026 | $37.32 | $37.33 | $37.32 | $37.33 | $37.33 | 5.18K |
| July 17, 2026 | $37.32 | $37.33 | $37.31 | $37.32 | $37.32 | 2.93K |
| July 17, 2026 | $37.35 | $37.35 | $37.32 | $37.33 | $37.33 | 3.36K |
| July 17, 2026 | $37.36 | $37.37 | $37.35 | $37.35 | $37.35 | 1.64K |
| July 17, 2026 | $37.38 | $37.38 | $37.37 | $37.37 | $37.37 | 795.00 |
| July 17, 2026 | $37.39 | $37.39 | $37.38 | $37.39 | $37.39 | 1.29K |
| July 17, 2026 | $37.38 | $37.39 | $37.37 | $37.38 | $37.38 | 3.73K |
| July 17, 2026 | $37.39 | $37.40 | $37.37 | $37.37 | $37.37 | 4.09K |
| July 17, 2026 | $37.42 | $37.42 | $37.40 | $37.40 | $37.40 | 501.00 |
| July 17, 2026 | $37.47 | $37.47 | $37.42 | $37.42 | $37.42 | 2.52K |
| July 17, 2026 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 1.34K |
| July 17, 2026 | $37.48 | $37.48 | $37.47 | $37.47 | $37.47 | 1.99K |
| July 17, 2026 | $37.46 | $37.49 | $37.46 | $37.48 | $37.48 | 3.63K |
| July 17, 2026 | $37.49 | $37.49 | $37.47 | $37.47 | $37.47 | 583.00 |
| July 17, 2026 | $37.51 | $37.51 | $37.50 | $37.50 | $37.50 | 651.00 |
| July 17, 2026 | $37.52 | $37.54 | $37.50 | $37.50 | $37.50 | 2.44K |
| July 17, 2026 | $37.51 | $37.52 | $37.50 | $37.51 | $37.51 | 2.28K |
| July 17, 2026 | $37.51 | $37.51 | $37.49 | $37.51 | $37.51 | 2.95K |
| July 17, 2026 | $37.52 | $37.52 | $37.50 | $37.50 | $37.50 | 818.00 |
| July 17, 2026 | $37.50 | $37.53 | $37.50 | $37.52 | $37.52 | 3.15K |
| July 17, 2026 | $37.53 | $37.54 | $37.49 | $37.49 | $37.49 | 1.72K |
| July 17, 2026 | $37.54 | $37.56 | $37.52 | $37.53 | $37.53 | 1.54K |
| July 17, 2026 | $37.53 | $37.54 | $37.53 | $37.53 | $37.53 | 3.84K |
| July 17, 2026 | $37.55 | $37.55 | $37.54 | $37.54 | $37.54 | 1.44K |
| July 17, 2026 | $37.54 | $37.55 | $37.54 | $37.54 | $37.54 | 6.35K |
| July 17, 2026 | $37.54 | $37.55 | $37.54 | $37.54 | $37.54 | 2.60K |
| July 17, 2026 | $37.57 | $37.58 | $37.53 | $37.53 | $37.53 | 6.70K |
| July 17, 2026 | $37.62 | $37.62 | $37.58 | $37.59 | $37.59 | 1.93K |
| July 17, 2026 | $37.62 | $37.63 | $37.61 | $37.62 | $37.62 | 5.76K |
| July 17, 2026 | $37.62 | $37.62 | $37.60 | $37.62 | $37.62 | 2.77K |
| July 17, 2026 | $37.66 | $37.67 | $37.63 | $37.64 | $37.64 | 864.00 |
| July 17, 2026 | $37.70 | $37.70 | $37.66 | $37.66 | $37.66 | 2.61K |
| July 17, 2026 | $37.67 | $37.70 | $37.66 | $37.70 | $37.70 | 1.66K |
| July 17, 2026 | $37.62 | $37.69 | $37.62 | $37.69 | $37.69 | 2.00K |
| July 17, 2026 | $37.59 | $37.61 | $37.59 | $37.61 | $37.61 | 4.26K |
| July 17, 2026 | $37.67 | $37.67 | $37.61 | $37.61 | $37.61 | 7.82K |
| July 17, 2026 | $37.57 | $37.62 | $37.56 | $37.62 | $37.62 | 2.24K |
| July 17, 2026 | $37.54 | $37.57 | $37.54 | $37.57 | $37.57 | 1.14K |
| July 17, 2026 | $37.53 | $37.55 | $37.53 | $37.54 | $37.54 | 1.02K |
| July 17, 2026 | $37.48 | $37.55 | $37.47 | $37.55 | $37.55 | 4.97K |
| July 17, 2026 | $37.50 | $37.52 | $37.48 | $37.50 | $37.50 | 2.39K |
| July 17, 2026 | $37.54 | $37.54 | $37.50 | $37.50 | $37.50 | 29.77K |
| July 17, 2026 | $37.57 | $37.57 | $37.54 | $37.56 | $37.56 | 1.95K |
| July 17, 2026 | $37.54 | $37.57 | $37.53 | $37.57 | $37.57 | 2.48K |
| July 17, 2026 | $37.48 | $37.54 | $37.48 | $37.54 | $37.54 | 3.51K |
| July 17, 2026 | $37.48 | $37.49 | $37.48 | $37.48 | $37.48 | 1.60K |
| July 17, 2026 | $37.48 | $37.48 | $37.46 | $37.47 | $37.47 | 1.28K |
| July 17, 2026 | $37.47 | $37.48 | $37.44 | $37.48 | $37.48 | 1.51K |
| July 17, 2026 | $37.44 | $37.48 | $37.44 | $37.48 | $37.48 | 9.72K |
| July 17, 2026 | $37.42 | $37.44 | $37.42 | $37.43 | $37.43 | 1.53K |
| July 17, 2026 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 10.00 |
| July 17, 2026 | $37.40 | $37.40 | $37.38 | $37.40 | $37.40 | 2.32K |
| July 17, 2026 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 1.88K |
| July 17, 2026 | $37.37 | $37.41 | $37.35 | $37.41 | $37.41 | 4.31K |
| July 17, 2026 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 841.00 |
| July 17, 2026 | $37.41 | $37.42 | $37.41 | $37.42 | $37.42 | 2.05K |
| July 17, 2026 | $37.39 | $37.42 | $37.39 | $37.42 | $37.42 | 3.47K |
| July 17, 2026 | $37.46 | $37.46 | $37.40 | $37.40 | $37.40 | 3.05K |
| July 17, 2026 | $37.44 | $37.46 | $37.44 | $37.46 | $37.46 | 3.30K |
| July 17, 2026 | $37.44 | $37.45 | $37.42 | $37.45 | $37.45 | 3.92K |
| July 17, 2026 | $37.50 | $37.50 | $37.44 | $37.44 | $37.44 | 2.61K |
| July 17, 2026 | $37.53 | $37.53 | $37.51 | $37.51 | $37.51 | 3.28K |
| July 17, 2026 | $37.52 | $37.54 | $37.52 | $37.54 | $37.54 | 2.74K |
| July 17, 2026 | $37.52 | $37.54 | $37.52 | $37.52 | $37.52 | 4.92K |
| July 17, 2026 | $37.50 | $37.51 | $37.50 | $37.51 | $37.51 | 131.00 |
| July 17, 2026 | $37.48 | $37.49 | $37.48 | $37.49 | $37.49 | 189.00 |
| July 17, 2026 | $37.48 | $37.49 | $37.48 | $37.49 | $37.49 | 3.54K |
| July 17, 2026 | $37.54 | $37.54 | $37.50 | $37.50 | $37.50 | 7.08K |
| July 17, 2026 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 4.52K |
| July 17, 2026 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 2.67K |
| July 17, 2026 | $37.58 | $37.63 | $37.53 | $37.61 | $37.61 | 13.69K |
| July 17, 2026 | $37.67 | $37.67 | $37.61 | $37.63 | $37.63 | 27.14K |
| July 17, 2026 | $37.66 | $37.68 | $37.66 | $37.68 | $37.68 | 2.90K |
| July 17, 2026 | $37.68 | $37.68 | $37.67 | $37.67 | $37.67 | 1.26K |
| July 17, 2026 | $37.67 | $37.68 | $37.67 | $37.68 | $37.68 | 1.70K |
| July 17, 2026 | $37.70 | $37.70 | $37.67 | $37.67 | $37.67 | 946.00 |
| July 17, 2026 | $37.70 | $37.70 | $37.69 | $37.69 | $37.69 | 3.94K |
| July 17, 2026 | $37.67 | $37.69 | $37.67 | $37.69 | $37.69 | 634.00 |
| July 17, 2026 | $37.65 | $37.67 | $37.65 | $37.66 | $37.66 | 2.18K |
| July 17, 2026 | $37.70 | $37.70 | $37.64 | $37.64 | $37.64 | 3.60K |
| July 17, 2026 | $37.74 | $37.74 | $37.72 | $37.72 | $37.72 | 1.42K |
| July 17, 2026 | $37.71 | $37.74 | $37.71 | $37.74 | $37.74 | 1.07K |
| July 17, 2026 | $37.71 | $37.73 | $37.68 | $37.69 | $37.69 | 8.04K |
| July 17, 2026 | $37.69 | $37.73 | $37.69 | $37.73 | $37.73 | 3.46K |
| July 17, 2026 | $37.66 | $37.68 | $37.66 | $37.68 | $37.68 | 1.22K |
| July 17, 2026 | $37.66 | $37.67 | $37.66 | $37.67 | $37.67 | 463.00 |
| July 17, 2026 | $37.68 | $37.68 | $37.66 | $37.66 | $37.66 | 2.05K |
| July 17, 2026 | $37.72 | $37.72 | $37.68 | $37.68 | $37.68 | 1.23K |
| July 17, 2026 | $37.71 | $37.72 | $37.71 | $37.72 | $37.72 | 1.10K |
| July 17, 2026 | $37.76 | $37.79 | $37.76 | $37.77 | $37.77 | 1.26K |
| July 17, 2026 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 1.80K |
| July 17, 2026 | $37.73 | $37.73 | $37.73 | $37.73 | $37.73 | 1.13K |
| July 17, 2026 | $37.80 | $37.80 | $37.75 | $37.75 | $37.75 | 5.92K |
| July 17, 2026 | $37.78 | $37.79 | $37.76 | $37.78 | $37.78 | 15.08K |