ITM Power Plc
ITM.L · LSE
Market closed103.10-1.70 (-1.62%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 102.76 | 103.40 | 102.40 | 103.00 | 103.00 | 32.08K |
| July 17, 2026 | 103.00 | 103.00 | 102.80 | 102.80 | 102.80 | 96.02K |
| July 17, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 837.00 |
| July 17, 2026 | 102.85 | 102.85 | 102.80 | 102.80 | 102.80 | 7.19K |
| July 17, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 480.00 |
| July 17, 2026 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | 1.40K |
| July 17, 2026 | 103.10 | 103.16 | 103.10 | 103.16 | 103.16 | 10.00K |
| July 17, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 4.00 |
| July 17, 2026 | 103.20 | 103.20 | 102.99 | 102.99 | 102.99 | 1.43K |
| July 17, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 2.00 |
| July 17, 2026 | 102.84 | 103.20 | 102.80 | 103.20 | 103.20 | 25.54K |
| July 17, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | 3.14K |
| July 17, 2026 | 102.65 | 103.00 | 102.65 | 102.90 | 102.90 | 22.05K |
| July 17, 2026 | 102.90 | 102.90 | 102.60 | 102.60 | 102.60 | 2.07K |
| July 17, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | 5.00 |
| July 17, 2026 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 1.06K |
| July 17, 2026 | 102.90 | 102.90 | 102.41 | 102.41 | 102.41 | 5.19K |
| July 17, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 31.00 |
| July 17, 2026 | 102.50 | 103.00 | 102.50 | 103.00 | 103.00 | 222.00 |
| July 17, 2026 | 103.20 | 103.60 | 102.50 | 102.50 | 102.50 | 14.77K |
| July 17, 2026 | 103.73 | 103.73 | 103.60 | 103.60 | 103.60 | 3.35K |
| July 17, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 5.00 |
| July 17, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 3.00 |
| July 17, 2026 | 103.78 | 104.40 | 103.50 | 103.50 | 103.50 | 13.63K |
| July 17, 2026 | 103.80 | 104.30 | 103.70 | 104.30 | 104.30 | 3.10K |
| July 17, 2026 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 1.00K |
| July 17, 2026 | 104.20 | 104.20 | 103.99 | 103.99 | 103.99 | 671.00 |
| July 17, 2026 | 103.95 | 103.95 | 103.75 | 103.75 | 103.75 | 1.00K |
| July 17, 2026 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | 25.02K |
| July 17, 2026 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 841.00 |
| July 17, 2026 | 104.34 | 104.34 | 104.34 | 104.34 | 104.34 | 1.00K |
| July 17, 2026 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | 4.03K |
| July 17, 2026 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | 7.18K |
| July 17, 2026 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | 300.00 |
| July 17, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 96.00 |
| July 17, 2026 | 103.92 | 104.34 | 103.92 | 104.34 | 104.34 | 1.87K |
| July 17, 2026 | 103.59 | 103.59 | 103.40 | 103.40 | 103.40 | 505.00 |
| July 17, 2026 | 103.20 | 103.80 | 103.20 | 103.30 | 103.30 | 234.00 |
| July 17, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | 4.77K |
| July 17, 2026 | 103.70 | 103.70 | 103.60 | 103.70 | 103.70 | 10.49K |
| July 17, 2026 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | 10.00K |
| July 17, 2026 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | 1.05K |
| July 17, 2026 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | 2.00 |
| July 17, 2026 | 104.00 | 104.30 | 103.90 | 104.30 | 104.30 | 10.82K |
| July 17, 2026 | 104.20 | 104.49 | 104.20 | 104.49 | 104.49 | 6.33K |
| July 17, 2026 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 9.60K |
| July 17, 2026 | 103.87 | 104.00 | 103.80 | 103.80 | 103.80 | 985.00 |
| July 17, 2026 | 103.42 | 103.50 | 103.00 | 103.50 | 103.50 | 23.80K |
| July 17, 2026 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | 10.00K |
| July 17, 2026 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | 2.04K |
| July 17, 2026 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 85.00 |
| July 17, 2026 | 103.40 | 103.50 | 103.40 | 103.50 | 103.50 | 3.21K |
| July 17, 2026 | 103.30 | 103.30 | 102.78 | 102.78 | 102.78 | 4.95K |
| July 17, 2026 | 103.27 | 103.27 | 103.27 | 103.27 | 103.27 | 2.50K |
| July 17, 2026 | 103.40 | 103.40 | 102.90 | 102.90 | 102.90 | 7.97K |
| July 17, 2026 | 103.73 | 103.73 | 103.30 | 103.30 | 103.30 | 8.50K |
| July 17, 2026 | 103.40 | 103.50 | 103.40 | 103.50 | 103.50 | 5.25K |
| July 17, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 230.00 |
| July 17, 2026 | 103.26 | 103.40 | 103.26 | 103.32 | 103.32 | 7.49K |
| July 17, 2026 | 103.37 | 103.37 | 102.50 | 102.50 | 102.50 | 32.93K |
| July 17, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 1.39K |
| July 17, 2026 | 102.31 | 103.00 | 101.80 | 102.30 | 102.30 | 38.10K |
| July 17, 2026 | 102.10 | 102.60 | 101.70 | 101.70 | 101.70 | 36.45K |
| July 17, 2026 | 102.10 | 102.10 | 101.50 | 101.50 | 101.50 | 17.57K |
| July 17, 2026 | 102.40 | 102.40 | 102.30 | 102.30 | 102.30 | 10.70K |
| July 17, 2026 | 102.43 | 102.81 | 102.43 | 102.81 | 102.81 | 3.49K |
| July 17, 2026 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | 1.95K |
| July 17, 2026 | 102.20 | 102.60 | 101.70 | 102.30 | 102.30 | 35.55K |
| July 17, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 1.00K |
| July 17, 2026 | 102.14 | 102.24 | 101.91 | 102.24 | 102.24 | 8.72K |
| July 17, 2026 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | 1.25K |
| July 17, 2026 | 101.70 | 102.20 | 101.70 | 102.20 | 102.20 | 8.61K |
| July 17, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | 10.58K |
| July 17, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | 7.50K |
| July 17, 2026 | 101.70 | 102.04 | 101.70 | 102.04 | 102.04 | 870.00 |
| July 17, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | 492.00 |
| July 17, 2026 | 101.00 | 101.10 | 100.80 | 101.10 | 101.10 | 3.37K |
| July 17, 2026 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | 4.93K |
| July 17, 2026 | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | 1.47K |
| July 17, 2026 | 102.30 | 102.30 | 101.20 | 101.20 | 101.20 | 302.00 |
| July 17, 2026 | 102.10 | 102.10 | 101.80 | 102.10 | 102.10 | 5.48K |
| July 17, 2026 | 101.70 | 101.80 | 101.70 | 101.80 | 101.80 | 12.70K |
| July 17, 2026 | 101.90 | 102.20 | 101.90 | 102.20 | 102.20 | 3.10K |
| July 17, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 3.36K |
| July 17, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 397.00 |
| July 17, 2026 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 19.61K |
| July 17, 2026 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | 1.63K |
| July 17, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 517.00 |
| July 17, 2026 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 14.42K |
| July 17, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 30.00 |
| July 17, 2026 | 101.90 | 102.00 | 101.90 | 102.00 | 102.00 | 3.39K |
| July 17, 2026 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | 106.00 |
| July 17, 2026 | 102.20 | 102.20 | 101.70 | 101.80 | 101.80 | 5.86K |
| July 17, 2026 | 101.80 | 102.20 | 101.80 | 102.20 | 102.20 | 1.98K |
| July 17, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 15.00 |
| July 17, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 1.26K |
| July 17, 2026 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | 50.00 |
| July 17, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | 4.88K |
| July 17, 2026 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 97.00 |
| July 17, 2026 | 102.10 | 102.20 | 102.10 | 102.20 | 102.20 | 3.92K |
| July 17, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | 4.00 |
| July 17, 2026 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | 1.47K |
| July 17, 2026 | 102.20 | 102.20 | 101.98 | 101.98 | 101.98 | 631.00 |
| July 17, 2026 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | 653.00 |
| July 17, 2026 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | 100.00 |
| July 17, 2026 | 102.10 | 102.30 | 102.10 | 102.30 | 102.30 | 12.05K |
| July 17, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | 976.00 |
| July 17, 2026 | 102.20 | 102.20 | 102.00 | 102.00 | 102.00 | 6.07K |
| July 17, 2026 | 102.36 | 102.80 | 102.36 | 102.80 | 102.80 | 10.01K |
| July 17, 2026 | 102.20 | 102.20 | 101.84 | 101.84 | 101.84 | 49.88K |
| July 17, 2026 | 102.00 | 102.60 | 102.00 | 102.50 | 102.50 | 8.56K |
| July 17, 2026 | 102.60 | 102.90 | 102.00 | 102.00 | 102.00 | 6.89K |
| July 17, 2026 | 103.05 | 103.05 | 102.82 | 102.82 | 102.82 | 4.89K |
| July 17, 2026 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 485.00 |
| July 17, 2026 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | 490.00 |
| July 17, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 106.00 |
| July 17, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 1.94K |
| July 17, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 2.92K |
| July 17, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 1.20K |
| July 17, 2026 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 19.40K |
| July 17, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | 112.00 |
| July 17, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | 10.00 |
| July 17, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 1.48K |
| July 17, 2026 | 102.60 | 102.80 | 102.51 | 102.80 | 102.80 | 29.71K |
| July 17, 2026 | 102.20 | 102.40 | 102.20 | 102.40 | 102.40 | 3.23K |
| July 17, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 4.12K |
| July 17, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 2.89K |
| July 17, 2026 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 494.00 |
| July 17, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | 50.00 |
| July 17, 2026 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 14.95K |
| July 17, 2026 | 102.60 | 102.60 | 102.22 | 102.39 | 102.39 | 8.50K |
| July 17, 2026 | 102.19 | 102.40 | 102.19 | 102.40 | 102.40 | 38.29K |
| July 17, 2026 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 2.43K |
| July 17, 2026 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | 964.00 |
| July 17, 2026 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | 5.00K |
| July 17, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | 4.00K |
| July 17, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | 1.00 |
| July 17, 2026 | 103.17 | 103.17 | 103.14 | 103.14 | 103.14 | 1.32K |
| July 17, 2026 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 2.03K |
| July 17, 2026 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | 1.57K |
| July 17, 2026 | 103.83 | 103.83 | 103.30 | 103.30 | 103.30 | 21.49K |
| July 17, 2026 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | 598.00 |
| July 17, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 1.00 |
| July 17, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | 8.87K |
| July 17, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | 5.00 |
| July 17, 2026 | 103.46 | 103.76 | 103.46 | 103.76 | 103.76 | 1.72K |
| July 17, 2026 | 103.47 | 103.90 | 103.47 | 103.90 | 103.90 | 2.08K |
| July 17, 2026 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | 1.92K |
| July 17, 2026 | 103.50 | 103.89 | 103.50 | 103.89 | 103.89 | 21.27K |
| July 17, 2026 | 103.45 | 103.45 | 103.09 | 103.09 | 103.09 | 47.22K |
| July 17, 2026 | 103.09 | 103.30 | 103.00 | 103.20 | 103.20 | 10.39K |
| July 17, 2026 | 103.20 | 103.20 | 103.11 | 103.11 | 103.11 | 8.09K |
| July 17, 2026 | 103.42 | 103.62 | 103.42 | 103.62 | 103.62 | 12.33K |
| July 17, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | 9.00 |
| July 17, 2026 | 104.00 | 104.20 | 103.41 | 103.65 | 103.65 | 35.84K |
| July 17, 2026 | 104.28 | 104.30 | 104.00 | 104.30 | 104.30 | 3.16K |
| July 17, 2026 | 104.00 | 104.15 | 104.00 | 104.15 | 104.15 | 5.15K |
| July 17, 2026 | 104.49 | 104.49 | 104.30 | 104.30 | 104.30 | 5.33K |
| July 17, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 1.00K |
| July 17, 2026 | 105.30 | 105.30 | 104.80 | 104.90 | 104.90 | 4.11K |
| July 17, 2026 | 105.10 | 105.30 | 105.00 | 105.00 | 105.00 | 1.91K |
| July 17, 2026 | 105.00 | 105.00 | 104.60 | 105.00 | 105.00 | 9.26K |
| July 17, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 138.86K |
| July 17, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | — |
| July 17, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 60.68K |
| July 17, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | 32.14K |
| July 17, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 12.00 |
| July 17, 2026 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 2.00K |
| July 17, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 948.00 |
| July 17, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 1.00K |
| July 17, 2026 | 104.66 | 104.66 | 104.14 | 104.60 | 104.60 | 4.11K |
| July 17, 2026 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | 1.91K |
| July 17, 2026 | 104.00 | 104.40 | 104.00 | 104.20 | 104.20 | 9.27K |
| July 17, 2026 | 104.00 | 104.00 | 103.98 | 103.98 | 103.98 | 9.61K |
| July 17, 2026 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | 129.24K |
| July 17, 2026 | 104.10 | 104.10 | 103.45 | 103.45 | 103.45 | 34.39K |
| July 17, 2026 | 103.29 | 103.60 | 103.29 | 103.60 | 103.60 | 6.41K |
| July 17, 2026 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | 19.88K |
| July 17, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 17.95K |
| July 17, 2026 | 102.90 | 103.52 | 102.80 | 103.52 | 103.52 | 26.92K |
| July 17, 2026 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 1.16K |
| July 17, 2026 | 102.90 | 102.90 | 102.66 | 102.66 | 102.66 | 7.54K |
| July 17, 2026 | 102.80 | 102.80 | 102.70 | 102.70 | 102.70 | 13.40K |
| July 17, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | 20.00 |
| July 17, 2026 | 102.50 | 103.10 | 102.50 | 103.10 | 103.10 | 1.54K |
| July 17, 2026 | 102.61 | 102.61 | 102.50 | 102.50 | 102.50 | 20.85K |
| July 17, 2026 | 102.00 | 102.46 | 102.00 | 102.46 | 102.46 | 16.90K |
| July 17, 2026 | 101.90 | 102.00 | 101.90 | 102.00 | 102.00 | 759.00 |
| July 17, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 10.98K |
| July 17, 2026 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | 151.00 |
| July 17, 2026 | 101.70 | 101.90 | 101.70 | 101.90 | 101.90 | 10.10K |
| July 17, 2026 | 101.35 | 101.35 | 101.26 | 101.26 | 101.26 | 20.54K |
| July 17, 2026 | 101.20 | 101.30 | 101.20 | 101.30 | 101.30 | 1.08K |
| July 17, 2026 | 101.00 | 101.00 | 100.80 | 100.80 | 100.80 | 2.47K |
| July 17, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 1.21K |
| July 17, 2026 | 101.24 | 101.24 | 101.20 | 101.20 | 101.20 | 20.62K |
| July 17, 2026 | 101.18 | 101.18 | 100.99 | 100.99 | 100.99 | 4.22K |
| July 17, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 2.00K |
| July 17, 2026 | 101.08 | 101.09 | 101.08 | 101.09 | 101.09 | 3.56K |
| July 17, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | 7.05K |
| July 17, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | 2.00K |
| July 17, 2026 | 100.90 | 101.10 | 100.90 | 101.10 | 101.10 | 13.53K |
| July 17, 2026 | 101.00 | 101.00 | 100.70 | 100.90 | 100.90 | 12.82K |
| July 17, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 6.43K |
| July 17, 2026 | 101.00 | 101.07 | 101.00 | 101.07 | 101.07 | 24.69K |
| July 17, 2026 | 100.76 | 101.00 | 100.76 | 101.00 | 101.00 | 25.83K |
| July 17, 2026 | 100.60 | 101.00 | 100.60 | 101.00 | 101.00 | 5.89K |
| July 17, 2026 | 100.53 | 100.53 | 100.20 | 100.53 | 100.53 | 5.60K |
| July 17, 2026 | 100.53 | 100.59 | 100.34 | 100.34 | 100.34 | 6.35K |
| July 17, 2026 | 100.50 | 100.70 | 100.40 | 100.51 | 100.51 | 17.80K |
| July 17, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 811.00 |
| July 17, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 681.00 |
| July 17, 2026 | 100.29 | 100.30 | 100.29 | 100.30 | 100.30 | 3.99K |
| July 17, 2026 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 4.98K |
| July 17, 2026 | 100.40 | 100.40 | 100.21 | 100.21 | 100.21 | 22.60K |
| July 17, 2026 | 100.48 | 100.48 | 100.30 | 100.30 | 100.30 | 10.67K |
| July 17, 2026 | 100.41 | 100.48 | 100.41 | 100.48 | 100.48 | 17.46K |
| July 17, 2026 | 100.60 | 100.60 | 100.50 | 100.50 | 100.50 | — |
| July 17, 2026 | 100.70 | 100.77 | 100.50 | 100.60 | 100.60 | 49.48K |
| July 17, 2026 | 100.59 | 100.60 | 100.50 | 100.50 | 100.50 | 5.97K |
| July 17, 2026 | 100.71 | 100.71 | 100.30 | 100.30 | 100.30 | 1.79K |
| July 17, 2026 | 100.30 | 100.40 | 100.30 | 100.30 | 100.30 | 14.10K |
| July 17, 2026 | 100.00 | 100.30 | 100.00 | 100.30 | 100.30 | 6.08K |
| July 17, 2026 | 100.26 | 100.26 | 100.20 | 100.20 | 100.20 | 1.55K |
| July 17, 2026 | 100.69 | 100.70 | 100.35 | 100.60 | 100.60 | 30.59K |
| July 17, 2026 | 100.40 | 100.78 | 100.40 | 100.58 | 100.58 | 66.79K |
| July 17, 2026 | 100.40 | 100.40 | 100.16 | 100.40 | 100.40 | 16.20K |
| July 17, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 401.00 |
| July 17, 2026 | 100.28 | 100.40 | 100.28 | 100.28 | 100.28 | 8.50K |
| July 17, 2026 | 99.70 | 99.80 | 99.70 | 99.80 | 99.80 | 2.04K |
| July 17, 2026 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | 992.00 |
| July 17, 2026 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | 936.00 |
| July 17, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 500.00 |
| July 17, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 17.80K |
| July 17, 2026 | 99.70 | 99.70 | 99.25 | 99.25 | 99.25 | 5.01K |
| July 17, 2026 | 99.70 | 99.80 | 99.70 | 99.80 | 99.80 | 1.00K |
| July 17, 2026 | 99.62 | 99.80 | 99.62 | 99.80 | 99.80 | 1.24K |
| July 17, 2026 | 99.30 | 99.80 | 99.30 | 99.49 | 99.49 | 1.70K |
| July 17, 2026 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | 5.01K |
| July 17, 2026 | 99.80 | 99.80 | 99.48 | 99.48 | 99.48 | 2.11K |
| July 17, 2026 | 99.44 | 99.63 | 99.44 | 99.61 | 99.61 | 1.56K |
| July 17, 2026 | 99.70 | 99.70 | 99.63 | 99.63 | 99.63 | 267.00 |
| July 17, 2026 | 99.75 | 99.75 | 99.60 | 99.60 | 99.60 | 21.00 |
| July 17, 2026 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 12.00K |
| July 17, 2026 | 99.90 | 99.95 | 99.66 | 99.76 | 99.76 | 25.92K |
| July 17, 2026 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | 994.00 |
| July 17, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 220.00 |
| July 17, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 59.00 |
| July 17, 2026 | 99.23 | 99.80 | 99.23 | 99.56 | 99.56 | 26.35K |
| July 17, 2026 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 5.00K |
| July 17, 2026 | 99.24 | 99.80 | 99.24 | 99.80 | 99.80 | 5.45K |
| July 17, 2026 | 99.25 | 99.35 | 99.25 | 99.35 | 99.35 | 7.97K |
| July 17, 2026 | 99.00 | 99.09 | 99.00 | 99.09 | 99.09 | 1.19K |
| July 17, 2026 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 |
| July 17, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 750.00 |
| July 17, 2026 | 99.20 | 99.20 | 98.77 | 98.77 | 98.77 | 6.69K |
| July 17, 2026 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | 20.18K |
| July 17, 2026 | 99.30 | 99.30 | 99.00 | 99.00 | 99.00 | 2.14K |
| July 17, 2026 | 99.03 | 99.30 | 98.98 | 99.30 | 99.30 | 15.55K |
| July 17, 2026 | 99.00 | 99.00 | 98.76 | 98.98 | 98.98 | 12.00K |
| July 17, 2026 | 98.72 | 98.72 | 98.60 | 98.60 | 98.60 | 34.34K |
| July 17, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 10.00 |
| July 17, 2026 | 98.65 | 99.35 | 98.65 | 99.35 | 99.35 | 2.66K |
| July 17, 2026 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | 46.96K |
| July 17, 2026 | 98.75 | 99.27 | 98.70 | 99.27 | 99.27 | 914.00 |
| July 17, 2026 | 99.15 | 99.25 | 99.15 | 99.25 | 99.25 | 2.60K |
| July 17, 2026 | 98.80 | 99.08 | 98.80 | 99.08 | 99.08 | 5.23K |
| July 17, 2026 | 98.98 | 98.98 | 98.95 | 98.98 | 98.98 | 14.85K |
| July 17, 2026 | 98.79 | 98.94 | 98.79 | 98.79 | 98.79 | 4.09K |
| July 17, 2026 | 98.95 | 98.95 | 98.55 | 98.95 | 98.95 | 1.20K |
| July 17, 2026 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 303.00 |
| July 17, 2026 | 98.84 | 98.84 | 98.55 | 98.55 | 98.55 | 236.00 |
| July 17, 2026 | 98.64 | 98.90 | 98.64 | 98.84 | 98.84 | 7.76K |
| July 17, 2026 | 98.90 | 98.90 | 98.55 | 98.84 | 98.84 | 12.38K |
| July 17, 2026 | 99.43 | 99.43 | 99.38 | 99.38 | 99.38 | 1.06K |
| July 17, 2026 | 99.38 | 99.38 | 99.31 | 99.31 | 99.31 | 1.21K |
| July 17, 2026 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | 19.39K |
| July 17, 2026 | 99.45 | 99.45 | 98.90 | 98.90 | 98.90 | 126.00 |
| July 17, 2026 | 98.85 | 99.45 | 98.85 | 99.35 | 99.35 | 14.89K |
| July 17, 2026 | 98.79 | 98.95 | 98.79 | 98.95 | 98.95 | 831.00 |
| July 17, 2026 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 21.56K |
| July 17, 2026 | 98.85 | 98.95 | 98.85 | 98.87 | 98.87 | 17.69K |
| July 17, 2026 | 98.38 | 98.60 | 98.05 | 98.50 | 98.50 | 13.68K |
| July 17, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 310.00 |
| July 17, 2026 | 98.36 | 98.45 | 98.36 | 98.45 | 98.45 | 9.29K |
| July 17, 2026 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 246.00 |
| July 17, 2026 | 98.30 | 98.49 | 98.30 | 98.49 | 98.49 | 13.14K |
| July 17, 2026 | 98.30 | 98.30 | 97.95 | 97.95 | 97.95 | 432.00 |
| July 17, 2026 | 97.97 | 98.22 | 97.97 | 98.22 | 98.22 | 11.58K |
| July 17, 2026 | 98.25 | 98.30 | 97.97 | 97.97 | 97.97 | 2.49K |
| July 17, 2026 | 98.20 | 98.25 | 98.20 | 98.25 | 98.25 | 228.00 |
| July 17, 2026 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 30.00 |
| July 17, 2026 | 97.63 | 98.33 | 97.63 | 98.33 | 98.33 | 15.52K |
| July 17, 2026 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | 8.17K |
| July 17, 2026 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | 145.00 |
| July 17, 2026 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 464.00 |
| July 17, 2026 | 98.10 | 98.15 | 97.93 | 97.93 | 97.93 | 12.01K |
| July 17, 2026 | 98.25 | 98.30 | 97.94 | 98.18 | 98.18 | 1.84K |
| July 17, 2026 | 97.91 | 98.25 | 97.65 | 97.65 | 97.65 | 5.47K |
| July 17, 2026 | 98.24 | 98.50 | 98.24 | 98.24 | 98.24 | 1.87K |