Kingboard Holdings Limited
KBDCY · OTC
Market closed$33.72$0.00 (0.00%)After hours $33.72 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | — |
| July 16, 2026 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | — |
| July 16, 2026 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | — |
| July 15, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | — |
| July 14, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | — |
| July 13, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | — |
| July 13, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | — |
| July 13, 2026 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 300.00 |
| June 29, 2026 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | — |
| June 29, 2026 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | — |
| June 26, 2026 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | — |
| June 17, 2026 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | — |
| June 17, 2026 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | — |
| June 12, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | — |
| June 12, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 100.00 |
| June 11, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | — |
| June 10, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | — |
| June 9, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | — |
| June 5, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | — |
| June 4, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | — |
| June 3, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | — |
| June 2, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | — |
| June 1, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | — |
| May 29, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | — |
| May 28, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | — |
| May 27, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | — |
| May 22, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | — |
| May 21, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | — |
| May 20, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | — |
| May 19, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | — |
| May 18, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | — |
| May 14, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | — |
| May 13, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | — |
| May 12, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | — |
| May 11, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | — |
| May 8, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | — |
| May 8, 2026 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | — |
| May 6, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | — |
| May 6, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 250.00 |
| May 5, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | — |
| May 4, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | — |
| May 1, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | — |
| April 30, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | — |
| April 29, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | — |
| April 28, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | — |
| April 27, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | — |
| April 24, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | — |
| April 24, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | — |
| April 23, 2026 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | — |
| April 22, 2026 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | — |
| April 21, 2026 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | — |
| April 21, 2026 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 100.00 |
| April 21, 2026 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | — |