Centrus Energy Corp.
LEU · NYSE
Market closed$156.05$8.98 (+6.11%)After hours $155.80 · -0.16%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $156.00 | $156.00 | $155.80 | $155.80 | $155.80 | 234.00 |
| July 17, 2026 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 78.00 |
| July 17, 2026 | $155.93 | $155.93 | $155.93 | $155.93 | $155.93 | 78.00 |
| July 17, 2026 | $155.93 | $155.93 | $155.93 | $155.93 | $155.93 | 278.00 |
| July 17, 2026 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 981.00 |
| July 17, 2026 | $154.48 | $154.48 | $154.48 | $154.48 | $154.48 | 586.00 |
| July 17, 2026 | $154.63 | $154.63 | $154.63 | $154.63 | $154.63 | 208.00 |
| July 17, 2026 | $155.50 | $155.50 | $155.50 | $155.50 | $155.50 | 72.00 |
| July 17, 2026 | $155.93 | $155.93 | $155.93 | $155.93 | $155.93 | 215.00 |
| July 17, 2026 | $155.92 | $155.93 | $155.92 | $155.93 | $155.93 | 614.00 |
| July 17, 2026 | $155.92 | $155.92 | $155.92 | $155.92 | $155.92 | 1.42K |
| July 17, 2026 | $155.75 | $155.75 | $155.75 | $155.75 | $155.75 | 344.00 |
| July 17, 2026 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 197.00 |
| July 17, 2026 | $157.78 | $157.78 | $157.78 | $157.78 | $157.78 | 323.00 |
| July 17, 2026 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 1.57K |
| July 17, 2026 | $155.01 | $155.01 | $154.00 | $154.00 | $154.00 | 1.75K |
| July 17, 2026 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 1.79K |
| July 17, 2026 | $155.54 | $155.54 | $155.54 | $155.54 | $155.54 | 219.00 |
| July 17, 2026 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 435.00 |
| July 17, 2026 | $155.94 | $155.94 | $155.94 | $155.94 | $155.94 | 780.00 |
| July 17, 2026 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 321.00 |
| July 17, 2026 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 943.00 |
| July 17, 2026 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 117.00 |
| July 17, 2026 | $154.34 | $154.34 | $154.34 | $154.34 | $154.34 | 1.28K |
| July 17, 2026 | $157.78 | $157.78 | $157.78 | $157.78 | $157.78 | 980.00 |
| July 17, 2026 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 45.00 |
| July 17, 2026 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 86.00 |
| July 17, 2026 | $157.78 | $157.78 | $157.78 | $157.78 | $157.78 | 809.00 |
| July 17, 2026 | $156.05 | $156.05 | $156.05 | $156.05 | $156.05 | 39.00 |
| July 17, 2026 | $156.14 | $156.14 | $156.14 | $156.14 | $156.14 | 334.00 |
| July 17, 2026 | $157.78 | $157.78 | $157.78 | $157.78 | $157.78 | 208.00 |
| July 17, 2026 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 208.00 |
| July 17, 2026 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 741.00 |
| July 17, 2026 | $154.91 | $154.91 | $154.91 | $154.91 | $154.91 | 901.00 |
| July 17, 2026 | $155.91 | $155.91 | $155.91 | $155.91 | $155.91 | 260.00 |
| July 17, 2026 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 253.00 |
| July 17, 2026 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 344.00 |
| July 17, 2026 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 397.00 |
| July 17, 2026 | $154.92 | $154.92 | $154.92 | $154.92 | $154.92 | 213.00 |
| July 17, 2026 | $156.20 | $156.20 | $156.20 | $156.20 | $156.20 | 192.00 |
| July 17, 2026 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 665.00 |
| July 17, 2026 | $155.99 | $155.99 | $155.99 | $155.99 | $155.99 | 1.31K |
| July 17, 2026 | $155.99 | $155.99 | $155.99 | $155.99 | $155.99 | 982.00 |
| July 17, 2026 | $155.99 | $155.99 | $155.99 | $155.99 | $155.99 | 1.00K |
| July 17, 2026 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 1.15K |
| July 17, 2026 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 1.15K |
| July 17, 2026 | $155.99 | $155.99 | $155.99 | $155.99 | $155.99 | 3.01K |
| July 17, 2026 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 838.00 |
| July 17, 2026 | $156.05 | $156.05 | $156.05 | $156.05 | $156.05 | 1.67K |
| July 17, 2026 | $155.04 | $155.04 | $155.04 | $155.04 | $155.04 | 713.00 |
| July 17, 2026 | $155.07 | $155.07 | $155.07 | $155.07 | $155.07 | 244.00 |
| July 17, 2026 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 701.00 |
| July 17, 2026 | $155.05 | $155.05 | $155.05 | $155.05 | $155.05 | 384.00 |
| July 17, 2026 | $156.83 | $156.83 | $156.83 | $156.83 | $156.83 | 588.00 |
| July 17, 2026 | $154.96 | $154.96 | $154.96 | $154.96 | $154.96 | 315.00 |
| July 17, 2026 | $157.78 | $157.78 | $157.78 | $157.78 | $157.78 | 97.00 |
| July 17, 2026 | $157.78 | $157.78 | $157.78 | $157.78 | $157.78 | 370.00 |
| July 17, 2026 | $156.00 | $157.78 | $156.00 | $157.78 | $157.78 | 141.00 |
| July 17, 2026 | $156.05 | $156.05 | $156.05 | $156.05 | $156.05 | 239.00 |
| July 17, 2026 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 757.00 |
| July 17, 2026 | $156.05 | $156.05 | $156.05 | $156.05 | $156.05 | 1.01K |
| July 17, 2026 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 258.00 |
| July 17, 2026 | $156.05 | $156.05 | $156.05 | $156.05 | $156.05 | 1.83K |
| July 17, 2026 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 1.05K |
| July 17, 2026 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 310.00 |
| July 17, 2026 | $152.05 | $152.05 | $152.05 | $152.05 | $152.05 | 207.00 |
| July 17, 2026 | $156.05 | $156.05 | $156.05 | $156.05 | $156.05 | 3.75K |
| July 17, 2026 | $155.04 | $155.04 | $155.04 | $155.04 | $155.04 | 561.00 |
| July 17, 2026 | $155.08 | $155.08 | $155.08 | $155.08 | $155.08 | 408.00 |
| July 17, 2026 | $156.18 | $156.18 | $156.05 | $156.05 | $156.05 | 90.00K |
| July 17, 2026 | $156.23 | $156.44 | $156.02 | $156.09 | $156.09 | 10.67K |
| July 17, 2026 | $156.21 | $156.42 | $156.20 | $156.30 | $156.30 | 22.60K |
| July 17, 2026 | $156.00 | $156.17 | $155.94 | $156.11 | $156.11 | 10.55K |
| July 17, 2026 | $155.96 | $156.04 | $155.95 | $155.96 | $155.96 | 10.08K |
| July 17, 2026 | $156.23 | $156.23 | $156.11 | $156.11 | $156.11 | 4.07K |
| July 17, 2026 | $156.00 | $156.20 | $155.98 | $156.20 | $156.20 | 1.54K |
| July 17, 2026 | $155.98 | $156.15 | $155.98 | $155.98 | $155.98 | 2.55K |
| July 17, 2026 | $156.05 | $156.06 | $155.95 | $155.95 | $155.95 | 1.99K |
| July 17, 2026 | $156.12 | $156.19 | $155.99 | $156.19 | $156.19 | 5.69K |
| July 17, 2026 | $156.13 | $156.14 | $156.00 | $156.00 | $156.00 | 3.38K |
| July 17, 2026 | $156.30 | $156.30 | $156.28 | $156.28 | $156.28 | 2.28K |
| July 17, 2026 | $156.21 | $156.26 | $156.13 | $156.24 | $156.24 | 2.57K |
| July 17, 2026 | $156.15 | $156.15 | $156.15 | $156.15 | $156.15 | 550.00 |
| July 17, 2026 | $156.10 | $156.24 | $156.00 | $156.24 | $156.24 | 6.26K |
| July 17, 2026 | $156.21 | $156.21 | $156.21 | $156.21 | $156.21 | 1.88K |
| July 17, 2026 | $156.04 | $156.08 | $155.95 | $155.95 | $155.95 | 3.72K |
| July 17, 2026 | $156.19 | $156.19 | $156.19 | $156.19 | $156.19 | 219.00 |
| July 17, 2026 | $156.25 | $156.25 | $156.15 | $156.15 | $156.15 | 1.57K |
| July 17, 2026 | $156.16 | $156.27 | $156.16 | $156.27 | $156.27 | 3.34K |
| July 17, 2026 | $155.89 | $156.02 | $155.84 | $156.02 | $156.02 | 3.32K |
| July 17, 2026 | $156.00 | $156.01 | $155.96 | $155.96 | $155.96 | 3.17K |
| July 17, 2026 | $156.21 | $156.38 | $156.21 | $156.31 | $156.31 | 2.52K |
| July 17, 2026 | $156.32 | $156.39 | $156.32 | $156.38 | $156.38 | 1.43K |
| July 17, 2026 | $156.30 | $156.30 | $156.29 | $156.29 | $156.29 | 954.00 |
| July 17, 2026 | $156.19 | $156.19 | $156.15 | $156.15 | $156.15 | 784.00 |
| July 17, 2026 | $156.30 | $156.30 | $156.30 | $156.30 | $156.30 | 415.00 |
| July 17, 2026 | $156.01 | $156.29 | $156.00 | $156.29 | $156.29 | 1.82K |
| July 17, 2026 | $156.33 | $156.33 | $156.33 | $156.33 | $156.33 | 380.00 |
| July 17, 2026 | $156.05 | $156.21 | $156.02 | $156.02 | $156.02 | 2.16K |
| July 17, 2026 | $156.30 | $156.35 | $156.30 | $156.35 | $156.35 | 726.00 |
| July 17, 2026 | $156.25 | $156.35 | $156.25 | $156.26 | $156.26 | 640.00 |
| July 17, 2026 | $155.96 | $156.25 | $155.96 | $156.25 | $156.25 | 2.19K |
| July 17, 2026 | $155.65 | $155.65 | $155.64 | $155.65 | $155.65 | 651.00 |
| July 17, 2026 | $155.36 | $155.65 | $155.36 | $155.56 | $155.56 | 1.66K |
| July 17, 2026 | $155.47 | $155.49 | $155.31 | $155.45 | $155.45 | 4.40K |
| July 17, 2026 | $155.94 | $155.94 | $155.92 | $155.92 | $155.92 | 409.00 |
| July 17, 2026 | $155.73 | $155.73 | $155.73 | $155.73 | $155.73 | 444.00 |
| July 17, 2026 | $155.64 | $155.86 | $155.64 | $155.86 | $155.86 | 2.29K |
| July 17, 2026 | $156.00 | $156.01 | $155.80 | $156.01 | $156.01 | 3.88K |
| July 17, 2026 | $156.20 | $156.31 | $156.20 | $156.21 | $156.21 | 787.00 |
| July 17, 2026 | $156.32 | $156.32 | $156.32 | $156.32 | $156.32 | 1.13K |
| July 17, 2026 | $156.22 | $156.22 | $156.22 | $156.22 | $156.22 | 294.00 |
| July 17, 2026 | $156.22 | $156.22 | $156.22 | $156.22 | $156.22 | 911.00 |
| July 17, 2026 | $156.21 | $156.33 | $156.21 | $156.33 | $156.33 | 1.93K |
| July 17, 2026 | $156.03 | $156.03 | $156.03 | $156.03 | $156.03 | 1.07K |
| July 17, 2026 | $155.50 | $156.00 | $155.49 | $156.00 | $156.00 | 2.79K |
| July 17, 2026 | $155.42 | $155.42 | $155.42 | $155.42 | $155.42 | 1.16K |
| July 17, 2026 | $155.27 | $155.27 | $155.27 | $155.27 | $155.27 | 940.00 |
| July 17, 2026 | $155.56 | $155.56 | $155.40 | $155.40 | $155.40 | 1.67K |
| July 17, 2026 | $155.62 | $155.78 | $155.62 | $155.63 | $155.63 | 556.00 |
| July 17, 2026 | $155.67 | $155.67 | $155.67 | $155.67 | $155.67 | 926.00 |
| July 17, 2026 | $155.73 | $155.73 | $155.54 | $155.66 | $155.66 | 1.03K |
| July 17, 2026 | $155.62 | $155.76 | $155.62 | $155.76 | $155.76 | 1.22K |
| July 17, 2026 | $155.81 | $155.81 | $155.81 | $155.81 | $155.81 | 766.00 |
| July 17, 2026 | $155.70 | $155.95 | $155.70 | $155.95 | $155.95 | 2.85K |
| July 17, 2026 | $155.76 | $155.76 | $155.68 | $155.68 | $155.68 | 746.00 |
| July 17, 2026 | $155.68 | $155.68 | $155.68 | $155.68 | $155.68 | 795.00 |
| July 17, 2026 | $155.66 | $155.67 | $155.55 | $155.55 | $155.55 | 978.00 |
| July 17, 2026 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 348.00 |
| July 17, 2026 | $155.70 | $155.70 | $155.55 | $155.55 | $155.55 | 651.00 |
| July 17, 2026 | $155.92 | $155.93 | $155.56 | $155.56 | $155.56 | 642.00 |
| July 17, 2026 | $155.89 | $155.89 | $155.87 | $155.89 | $155.89 | 1.21K |
| July 17, 2026 | $155.65 | $155.65 | $155.65 | $155.65 | $155.65 | 368.00 |
| July 17, 2026 | $155.65 | $155.65 | $155.65 | $155.65 | $155.65 | 367.00 |
| July 17, 2026 | $155.40 | $155.40 | $155.40 | $155.40 | $155.40 | 552.00 |
| July 17, 2026 | $155.71 | $155.71 | $155.71 | $155.71 | $155.71 | 908.00 |
| July 17, 2026 | $155.52 | $155.71 | $155.52 | $155.70 | $155.70 | 984.00 |
| July 17, 2026 | $155.32 | $155.32 | $155.10 | $155.32 | $155.32 | 704.00 |
| July 17, 2026 | $155.30 | $155.50 | $155.25 | $155.25 | $155.25 | 1.06K |
| July 17, 2026 | $155.30 | $155.30 | $155.30 | $155.30 | $155.30 | 422.00 |
| July 17, 2026 | $155.45 | $155.45 | $155.40 | $155.40 | $155.40 | 940.00 |
| July 17, 2026 | $155.37 | $155.37 | $155.37 | $155.37 | $155.37 | 2.34K |
| July 17, 2026 | $155.00 | $155.25 | $155.00 | $155.25 | $155.25 | 2.67K |
| July 17, 2026 | $155.25 | $155.25 | $155.25 | $155.25 | $155.25 | 1.76K |
| July 17, 2026 | $155.13 | $155.13 | $155.13 | $155.13 | $155.13 | 346.00 |
| July 17, 2026 | $155.17 | $155.17 | $155.17 | $155.17 | $155.17 | 1.00 |
| July 17, 2026 | $155.30 | $155.30 | $155.30 | $155.30 | $155.30 | 1.25K |
| July 17, 2026 | $155.24 | $155.43 | $155.21 | $155.43 | $155.43 | 809.00 |
| July 17, 2026 | $155.21 | $155.21 | $155.21 | $155.21 | $155.21 | 704.00 |
| July 17, 2026 | $155.37 | $155.58 | $155.37 | $155.58 | $155.58 | 392.00 |
| July 17, 2026 | $155.38 | $155.64 | $155.34 | $155.34 | $155.34 | 1.10K |
| July 17, 2026 | $155.57 | $155.57 | $155.57 | $155.57 | $155.57 | 702.00 |
| July 17, 2026 | $155.90 | $155.90 | $155.90 | $155.90 | $155.90 | 71.00 |
| July 17, 2026 | $155.67 | $155.67 | $155.50 | $155.50 | $155.50 | 473.00 |
| July 17, 2026 | $155.71 | $155.89 | $155.50 | $155.50 | $155.50 | 2.31K |
| July 17, 2026 | $156.19 | $156.19 | $155.86 | $155.86 | $155.86 | 4.17K |
| July 17, 2026 | $156.50 | $156.50 | $156.38 | $156.38 | $156.38 | 674.00 |
| July 17, 2026 | $156.39 | $156.66 | $156.39 | $156.66 | $156.66 | 2.06K |
| July 17, 2026 | $156.04 | $156.04 | $156.04 | $156.04 | $156.04 | 315.00 |
| July 17, 2026 | $156.10 | $156.10 | $156.10 | $156.10 | $156.10 | 494.00 |
| July 17, 2026 | $156.26 | $156.26 | $156.26 | $156.26 | $156.26 | 247.00 |
| July 17, 2026 | $155.93 | $155.93 | $155.93 | $155.93 | $155.93 | 477.00 |
| July 17, 2026 | $156.07 | $156.07 | $156.00 | $156.00 | $156.00 | 192.00 |
| July 17, 2026 | $155.64 | $155.82 | $155.64 | $155.82 | $155.82 | 1.78K |
| July 17, 2026 | $155.68 | $155.85 | $155.68 | $155.85 | $155.85 | 886.00 |
| July 17, 2026 | $155.51 | $155.51 | $155.51 | $155.51 | $155.51 | 132.00 |
| July 17, 2026 | $155.30 | $155.51 | $155.30 | $155.51 | $155.51 | 5.74K |
| July 17, 2026 | $155.57 | $155.58 | $155.44 | $155.44 | $155.44 | 720.00 |
| July 17, 2026 | $155.76 | $155.76 | $155.66 | $155.66 | $155.66 | 932.00 |
| July 17, 2026 | $156.07 | $156.16 | $156.00 | $156.00 | $156.00 | 3.68K |
| July 17, 2026 | $155.99 | $155.99 | $155.99 | $155.99 | $155.99 | 3.63K |
| July 17, 2026 | $155.76 | $155.76 | $155.74 | $155.74 | $155.74 | 1.21K |
| July 17, 2026 | $156.27 | $156.27 | $156.14 | $156.14 | $156.14 | 1.78K |
| July 17, 2026 | $156.38 | $156.38 | $156.36 | $156.38 | $156.38 | 3.22K |
| July 17, 2026 | $156.47 | $156.78 | $156.47 | $156.78 | $156.78 | 765.00 |
| July 17, 2026 | $155.86 | $156.73 | $155.86 | $156.73 | $156.73 | 828.00 |
| July 17, 2026 | $156.05 | $156.05 | $156.03 | $156.03 | $156.03 | 849.00 |
| July 17, 2026 | $156.15 | $156.15 | $156.15 | $156.15 | $156.15 | 384.00 |
| July 17, 2026 | $156.30 | $156.30 | $156.15 | $156.15 | $156.15 | 1.26K |
| July 17, 2026 | $156.07 | $156.30 | $156.07 | $156.30 | $156.30 | 499.00 |
| July 17, 2026 | $155.85 | $156.04 | $155.85 | $156.04 | $156.04 | 1.45K |
| July 17, 2026 | $155.94 | $156.00 | $155.92 | $155.93 | $155.93 | 2.07K |
| July 17, 2026 | $156.09 | $156.09 | $156.09 | $156.09 | $156.09 | 1.00 |
| July 17, 2026 | $155.99 | $156.15 | $155.99 | $156.15 | $156.15 | 1.95K |
| July 17, 2026 | $155.63 | $155.99 | $155.63 | $155.99 | $155.99 | 1.15K |
| July 17, 2026 | $155.82 | $155.83 | $155.82 | $155.83 | $155.83 | 14.00 |
| July 17, 2026 | $155.89 | $156.02 | $155.63 | $155.63 | $155.63 | 1.03K |
| July 17, 2026 | $155.98 | $156.03 | $155.78 | $155.78 | $155.78 | 1.03K |
| July 17, 2026 | $155.82 | $155.82 | $155.53 | $155.53 | $155.53 | 444.00 |
| July 17, 2026 | $155.21 | $155.21 | $155.21 | $155.21 | $155.21 | 1.66K |
| July 17, 2026 | $155.52 | $155.52 | $155.52 | $155.52 | $155.52 | 171.00 |
| July 17, 2026 | $155.61 | $155.61 | $155.61 | $155.61 | $155.61 | 163.00 |
| July 17, 2026 | $155.61 | $155.61 | $155.61 | $155.61 | $155.61 | 849.00 |
| July 17, 2026 | $155.42 | $155.48 | $155.41 | $155.41 | $155.41 | 876.00 |
| July 17, 2026 | $155.61 | $155.61 | $155.61 | $155.61 | $155.61 | 80.00 |
| July 17, 2026 | $155.61 | $155.61 | $155.61 | $155.61 | $155.61 | 9.00 |
| July 17, 2026 | $155.61 | $155.61 | $155.61 | $155.61 | $155.61 | 433.00 |
| July 17, 2026 | $155.61 | $155.61 | $155.61 | $155.61 | $155.61 | 102.00 |
| July 17, 2026 | $155.54 | $155.54 | $155.54 | $155.54 | $155.54 | 692.00 |
| July 17, 2026 | $155.37 | $155.37 | $155.37 | $155.37 | $155.37 | 611.00 |
| July 17, 2026 | $155.63 | $155.64 | $155.63 | $155.64 | $155.64 | 731.00 |
| July 17, 2026 | $155.42 | $155.58 | $155.42 | $155.58 | $155.58 | 3.00 |
| July 17, 2026 | $155.68 | $155.68 | $155.68 | $155.68 | $155.68 | 751.00 |
| July 17, 2026 | $155.33 | $155.33 | $155.33 | $155.33 | $155.33 | 326.00 |
| July 17, 2026 | $155.30 | $155.30 | $155.30 | $155.30 | $155.30 | 304.00 |
| July 17, 2026 | $155.58 | $155.58 | $155.34 | $155.53 | $155.53 | 1.29K |
| July 17, 2026 | $155.96 | $156.13 | $155.96 | $155.96 | $155.96 | 631.00 |
| July 17, 2026 | $155.63 | $155.63 | $155.59 | $155.59 | $155.59 | 515.00 |
| July 17, 2026 | $156.04 | $156.04 | $156.04 | $156.04 | $156.04 | 2.34K |
| July 17, 2026 | $155.89 | $155.89 | $155.78 | $155.78 | $155.78 | 918.00 |
| July 17, 2026 | $156.37 | $156.37 | $155.96 | $155.96 | $155.96 | 2.20K |
| July 17, 2026 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 73.00 |
| July 17, 2026 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 213.00 |
| July 17, 2026 | $156.41 | $156.41 | $156.41 | $156.41 | $156.41 | 442.00 |
| July 17, 2026 | $156.40 | $156.40 | $156.40 | $156.40 | $156.40 | 550.00 |
| July 17, 2026 | $156.50 | $156.50 | $156.50 | $156.50 | $156.50 | 1.07K |
| July 17, 2026 | $156.36 | $156.36 | $156.36 | $156.36 | $156.36 | 112.00 |
| July 17, 2026 | $156.06 | $156.20 | $155.99 | $156.20 | $156.20 | 1.51K |
| July 17, 2026 | $155.99 | $155.99 | $155.99 | $155.99 | $155.99 | 540.00 |
| July 17, 2026 | $156.11 | $156.11 | $156.11 | $156.11 | $156.11 | 10.00 |
| July 17, 2026 | $156.60 | $156.60 | $156.22 | $156.22 | $156.22 | 861.00 |
| July 17, 2026 | $155.76 | $156.21 | $155.76 | $156.21 | $156.21 | 862.00 |
| July 17, 2026 | $156.21 | $156.47 | $156.21 | $156.47 | $156.47 | 370.00 |
| July 17, 2026 | $156.18 | $156.18 | $156.18 | $156.18 | $156.18 | 212.00 |
| July 17, 2026 | $156.10 | $156.44 | $156.09 | $156.44 | $156.44 | 1.08K |
| July 17, 2026 | $156.25 | $156.25 | $156.24 | $156.24 | $156.24 | 1.20K |
| July 17, 2026 | $156.23 | $156.50 | $156.23 | $156.50 | $156.50 | 385.00 |
| July 17, 2026 | $155.92 | $155.92 | $155.86 | $155.86 | $155.86 | 1.50K |
| July 17, 2026 | $155.85 | $155.85 | $155.85 | $155.85 | $155.85 | 790.00 |
| July 17, 2026 | $156.03 | $156.03 | $156.03 | $156.03 | $156.03 | 528.00 |
| July 17, 2026 | $156.00 | $156.00 | $155.90 | $155.90 | $155.90 | 1.27K |
| July 17, 2026 | $156.45 | $156.45 | $156.32 | $156.32 | $156.32 | 1.04K |
| July 17, 2026 | $157.00 | $157.00 | $156.13 | $156.13 | $156.13 | 5.17K |
| July 17, 2026 | $157.08 | $157.08 | $156.73 | $156.74 | $156.74 | 1.94K |
| July 17, 2026 | $157.00 | $158.00 | $156.80 | $156.80 | $156.80 | 11.13K |
| July 17, 2026 | $155.22 | $156.60 | $155.19 | $156.60 | $156.60 | 3.14K |
| July 17, 2026 | $155.22 | $155.22 | $154.86 | $154.86 | $154.86 | 5.27K |
| July 17, 2026 | $154.95 | $155.23 | $154.95 | $155.23 | $155.23 | 2.07K |
| July 17, 2026 | $154.47 | $154.62 | $154.47 | $154.62 | $154.62 | 1.51K |
| July 17, 2026 | $154.48 | $154.48 | $154.48 | $154.48 | $154.48 | 1.91K |
| July 17, 2026 | $154.61 | $154.78 | $154.61 | $154.78 | $154.78 | 1.01K |
| July 17, 2026 | $154.62 | $154.62 | $154.39 | $154.39 | $154.39 | 1.62K |
| July 17, 2026 | $154.50 | $154.68 | $154.50 | $154.68 | $154.68 | 572.00 |
| July 17, 2026 | $154.21 | $154.33 | $154.21 | $154.33 | $154.33 | 1.01K |
| July 17, 2026 | $154.19 | $154.19 | $154.19 | $154.19 | $154.19 | 149.00 |
| July 17, 2026 | $153.73 | $154.02 | $153.73 | $154.02 | $154.02 | 1.80K |
| July 17, 2026 | $153.56 | $153.56 | $153.56 | $153.56 | $153.56 | 468.00 |
| July 17, 2026 | $153.21 | $153.21 | $153.21 | $153.21 | $153.21 | 191.00 |
| July 17, 2026 | $153.63 | $153.63 | $153.63 | $153.63 | $153.63 | 506.00 |
| July 17, 2026 | $153.66 | $153.66 | $153.66 | $153.66 | $153.66 | 1.04K |
| July 17, 2026 | $153.41 | $153.41 | $153.36 | $153.36 | $153.36 | 1.94K |
| July 17, 2026 | $153.43 | $153.43 | $153.40 | $153.40 | $153.40 | 1.22K |
| July 17, 2026 | $153.25 | $154.00 | $153.25 | $154.00 | $154.00 | 926.00 |
| July 17, 2026 | $153.01 | $153.15 | $152.91 | $153.15 | $153.15 | 2.14K |
| July 17, 2026 | $152.94 | $152.94 | $152.94 | $152.94 | $152.94 | 12.00 |
| July 17, 2026 | $152.77 | $152.77 | $152.77 | $152.77 | $152.77 | 1.56K |
| July 17, 2026 | $152.57 | $152.57 | $152.56 | $152.56 | $152.56 | 546.00 |
| July 17, 2026 | $152.42 | $152.47 | $152.42 | $152.47 | $152.47 | 135.00 |
| July 17, 2026 | $152.07 | $152.07 | $152.07 | $152.07 | $152.07 | 463.00 |
| July 17, 2026 | $152.08 | $152.08 | $152.08 | $152.08 | $152.08 | 314.00 |
| July 17, 2026 | $151.52 | $152.09 | $151.52 | $152.09 | $152.09 | 907.00 |
| July 17, 2026 | $151.71 | $151.93 | $151.71 | $151.93 | $151.93 | 750.00 |
| July 17, 2026 | $151.80 | $151.80 | $151.69 | $151.69 | $151.69 | 853.00 |
| July 17, 2026 | $151.94 | $151.94 | $151.73 | $151.73 | $151.73 | 863.00 |
| July 17, 2026 | $151.87 | $152.02 | $151.86 | $151.86 | $151.86 | 1.25K |
| July 17, 2026 | $152.17 | $152.17 | $152.17 | $152.17 | $152.17 | 507.00 |
| July 17, 2026 | $152.24 | $152.24 | $152.18 | $152.18 | $152.18 | 2.88K |
| July 17, 2026 | $151.90 | $152.10 | $151.90 | $152.10 | $152.10 | 544.00 |
| July 17, 2026 | $151.89 | $151.89 | $151.89 | $151.89 | $151.89 | 1.00 |
| July 17, 2026 | $151.91 | $151.91 | $151.91 | $151.91 | $151.91 | — |
| July 17, 2026 | $152.00 | $152.00 | $151.90 | $151.90 | $151.90 | 1.62K |
| July 17, 2026 | $151.87 | $151.87 | $151.87 | $151.87 | $151.87 | 339.00 |
| July 17, 2026 | $152.05 | $152.05 | $152.05 | $152.05 | $152.05 | 1.33K |
| July 17, 2026 | $152.39 | $152.39 | $151.99 | $151.99 | $151.99 | 4.42K |
| July 17, 2026 | $152.18 | $152.18 | $152.18 | $152.18 | $152.18 | 658.00 |
| July 17, 2026 | $152.24 | $152.24 | $152.24 | $152.24 | $152.24 | 198.00 |
| July 17, 2026 | $151.81 | $152.12 | $151.81 | $152.02 | $152.02 | 3.09K |
| July 17, 2026 | $151.69 | $151.69 | $151.69 | $151.69 | $151.69 | 1.00 |
| July 17, 2026 | $151.73 | $151.73 | $151.58 | $151.58 | $151.58 | 3.73K |
| July 17, 2026 | $151.81 | $151.81 | $151.81 | $151.81 | $151.81 | 879.00 |
| July 17, 2026 | $152.11 | $152.11 | $151.80 | $151.80 | $151.80 | 2.13K |
| July 17, 2026 | $152.38 | $152.38 | $152.38 | $152.38 | $152.38 | 1.04K |
| July 17, 2026 | $152.72 | $152.72 | $152.19 | $152.19 | $152.19 | 1.52K |
| July 17, 2026 | $152.74 | $152.74 | $152.74 | $152.74 | $152.74 | 462.00 |
| July 17, 2026 | $152.73 | $152.73 | $152.66 | $152.66 | $152.66 | 1.45K |
| July 17, 2026 | $152.80 | $152.80 | $152.74 | $152.74 | $152.74 | 1.15K |
| July 17, 2026 | $152.55 | $152.55 | $152.55 | $152.55 | $152.55 | 922.00 |
| July 17, 2026 | $152.73 | $152.73 | $152.73 | $152.73 | $152.73 | 1.19K |
| July 17, 2026 | $152.72 | $152.72 | $152.72 | $152.72 | $152.72 | 544.00 |
| July 17, 2026 | $153.02 | $153.10 | $152.90 | $152.90 | $152.90 | 1.14K |
| July 17, 2026 | $152.96 | $153.15 | $152.96 | $153.15 | $153.15 | 372.00 |
| July 17, 2026 | $153.06 | $153.06 | $153.06 | $153.06 | $153.06 | 242.00 |
| July 17, 2026 | $153.22 | $153.22 | $153.03 | $153.03 | $153.03 | 2.16K |
| July 17, 2026 | $153.50 | $153.50 | $153.45 | $153.45 | $153.45 | 2.82K |
| July 17, 2026 | $153.24 | $153.43 | $153.24 | $153.43 | $153.43 | 1.08K |
| July 17, 2026 | $152.70 | $153.00 | $152.70 | $153.00 | $153.00 | 2.94K |
| July 17, 2026 | $152.72 | $152.72 | $152.67 | $152.67 | $152.67 | 1.02K |
| July 17, 2026 | $152.46 | $152.46 | $152.46 | $152.46 | $152.46 | 507.00 |
| July 17, 2026 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 163.00 |
| July 17, 2026 | $152.25 | $152.40 | $152.25 | $152.40 | $152.40 | 315.00 |