Nel ASA
NEL.OL · OSL
Market closed2.12-0.050000 (-2.30%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 4.57K |
| July 17, 2026 | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | 52.34K |
| July 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 29.60K |
| July 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 79.79K |
| July 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 64.87K |
| July 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 41.51K |
| July 17, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 6.14K |
| July 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.55K |
| July 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 15.15K |
| July 17, 2026 | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | 12.98K |
| July 17, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 46.23K |
| July 17, 2026 | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | 52.49K |
| July 17, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 60.38K |
| July 17, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 5.00K |
| July 17, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 918.00 |
| July 17, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 11.68K |
| July 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 55.31K |
| July 17, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 100.00 |
| July 17, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 657.00 |
| July 17, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 3.81K |
| July 17, 2026 | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | 89.24K |
| July 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.31K |
| July 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 7.15K |
| July 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 7.00K |
| July 17, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 2.82K |
| July 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 200.00 |
| July 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 56.06K |
| July 17, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 8.92K |
| July 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 3.61K |
| July 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 20.00K |
| July 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 52.15K |
| July 17, 2026 | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | 24.64K |
| July 17, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 500.00 |
| July 17, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 15.00K |
| July 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 697.00 |
| July 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.43K |
| July 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | — |
| July 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 11.80K |
| July 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 5.64K |
| July 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 363.00 |
| July 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.40K |
| July 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 3.00K |
| July 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 5.00 |
| July 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 1.00K |
| July 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 4.00 |
| July 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 367.00 |
| July 17, 2026 | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | 14.50K |
| July 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 22.00K |
| July 17, 2026 | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | 62.75K |
| July 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 24.00K |
| July 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 10.00K |
| July 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 3.00 |
| July 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 50.95K |
| July 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 50.95K |
| July 17, 2026 | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | — |
| July 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 6.54K |
| July 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 50.95K |
| July 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 50.95K |
| July 17, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | — |
| July 17, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 8.00K |
| July 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 7.62K |
| July 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 500.00 |
| July 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 1.00K |
| July 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 3.00 |
| July 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 56.83K |
| July 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 6.27K |
| July 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.38K |
| July 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 50.95K |
| July 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 50.00K |
| July 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 336.00 |
| July 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 7.82K |
| July 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 9.00K |
| July 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 13.50K |
| July 17, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 5.35K |
| July 17, 2026 | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | 5.00K |
| July 17, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 97.00 |
| July 17, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 1.95K |
| July 17, 2026 | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | 76.81K |
| July 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 10.79K |
| July 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 50.46K |
| July 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 20.00 |
| July 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 27.00K |
| July 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 18.14K |
| July 17, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 100.00K |
| July 17, 2026 | 2.13 | 2.15 | 2.13 | 2.14 | 2.14 | 16.47K |
| July 17, 2026 | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | — |