NetApp, Inc.
NTAP · NASDAQ
Market closed$163.88$4.19 (+2.62%)After hours $164.00 · +0.07%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 138.00 |
| July 17, 2026 | $163.88 | $163.88 | $163.88 | $163.88 | $163.88 | 1.00 |
| July 17, 2026 | $163.88 | $163.88 | $163.88 | $163.88 | $163.88 | 223.00 |
| July 17, 2026 | $163.88 | $163.88 | $163.88 | $163.88 | $163.88 | 7.00 |
| July 17, 2026 | $163.88 | $163.88 | $163.88 | $163.88 | $163.88 | 132.00 |
| July 17, 2026 | $163.88 | $164.66 | $163.88 | $164.66 | $164.66 | 1.24K |
| July 17, 2026 | $164.75 | $164.75 | $164.75 | $164.75 | $164.75 | 95.00 |
| July 17, 2026 | $163.88 | $163.88 | $163.88 | $163.88 | $163.88 | 458.03K |
| July 17, 2026 | $163.86 | $163.96 | $163.77 | $163.81 | $163.81 | 135.39K |
| July 17, 2026 | $164.09 | $164.09 | $163.82 | $163.93 | $163.93 | 59.17K |
| July 17, 2026 | $164.04 | $164.12 | $163.90 | $164.12 | $164.12 | 34.26K |
| July 17, 2026 | $163.94 | $164.02 | $163.90 | $163.95 | $163.95 | 37.85K |
| July 17, 2026 | $163.46 | $163.94 | $163.46 | $163.80 | $163.80 | 31.78K |
| July 17, 2026 | $163.26 | $163.52 | $163.25 | $163.45 | $163.45 | 24.27K |
| July 17, 2026 | $163.14 | $163.30 | $163.06 | $163.30 | $163.30 | 31.38K |
| July 17, 2026 | $163.01 | $163.11 | $163.00 | $163.06 | $163.06 | 16.02K |
| July 17, 2026 | $162.97 | $163.05 | $162.87 | $163.03 | $163.03 | 18.71K |
| July 17, 2026 | $163.09 | $163.09 | $162.86 | $162.86 | $162.86 | 14.47K |
| July 17, 2026 | $162.82 | $163.01 | $162.74 | $163.01 | $163.01 | 7.23K |
| July 17, 2026 | $162.63 | $162.79 | $162.63 | $162.73 | $162.73 | 4.98K |
| July 17, 2026 | $162.59 | $162.65 | $162.51 | $162.65 | $162.65 | 4.25K |
| July 17, 2026 | $162.56 | $162.60 | $162.42 | $162.51 | $162.51 | 8.37K |
| July 17, 2026 | $162.68 | $162.79 | $162.63 | $162.75 | $162.75 | 6.32K |
| July 17, 2026 | $162.52 | $162.79 | $162.52 | $162.60 | $162.60 | 5.09K |
| July 17, 2026 | $162.35 | $162.61 | $162.35 | $162.61 | $162.61 | 3.62K |
| July 17, 2026 | $162.70 | $162.70 | $162.30 | $162.35 | $162.35 | 3.72K |
| July 17, 2026 | $162.62 | $162.64 | $162.51 | $162.51 | $162.51 | 6.58K |
| July 17, 2026 | $162.43 | $162.61 | $162.36 | $162.61 | $162.61 | 3.72K |
| July 17, 2026 | $162.63 | $162.71 | $162.48 | $162.56 | $162.56 | 5.17K |
| July 17, 2026 | $162.76 | $162.77 | $162.64 | $162.73 | $162.73 | 2.40K |
| July 17, 2026 | $162.54 | $162.85 | $162.54 | $162.76 | $162.76 | 4.48K |
| July 17, 2026 | $162.57 | $162.60 | $162.40 | $162.60 | $162.60 | 2.66K |
| July 17, 2026 | $162.49 | $162.68 | $162.49 | $162.68 | $162.68 | 3.85K |
| July 17, 2026 | $162.60 | $162.66 | $162.52 | $162.66 | $162.66 | 5.79K |
| July 17, 2026 | $162.40 | $162.55 | $162.38 | $162.55 | $162.55 | 5.01K |
| July 17, 2026 | $162.45 | $162.58 | $162.40 | $162.40 | $162.40 | 1.93K |
| July 17, 2026 | $162.41 | $162.54 | $162.41 | $162.45 | $162.45 | 2.07K |
| July 17, 2026 | $162.60 | $162.75 | $162.45 | $162.45 | $162.45 | 6.55K |
| July 17, 2026 | $162.63 | $162.63 | $162.45 | $162.45 | $162.45 | 4.56K |
| July 17, 2026 | $162.52 | $162.71 | $162.50 | $162.50 | $162.50 | 2.75K |
| July 17, 2026 | $162.32 | $162.51 | $162.32 | $162.51 | $162.51 | 1.85K |
| July 17, 2026 | $162.20 | $162.32 | $162.20 | $162.32 | $162.32 | 2.20K |
| July 17, 2026 | $162.19 | $162.19 | $162.09 | $162.13 | $162.13 | 4.48K |
| July 17, 2026 | $162.31 | $162.41 | $162.15 | $162.22 | $162.22 | 3.11K |
| July 17, 2026 | $162.03 | $162.35 | $162.03 | $162.29 | $162.29 | 7.02K |
| July 17, 2026 | $162.16 | $162.16 | $162.04 | $162.12 | $162.12 | 3.99K |
| July 17, 2026 | $162.27 | $162.28 | $161.96 | $162.20 | $162.20 | 2.33K |
| July 17, 2026 | $161.88 | $162.20 | $161.86 | $162.20 | $162.20 | 13.79K |
| July 17, 2026 | $162.04 | $162.18 | $161.92 | $162.00 | $162.00 | 908.00 |
| July 17, 2026 | $162.08 | $162.20 | $161.89 | $162.04 | $162.04 | 3.10K |
| July 17, 2026 | $161.94 | $162.09 | $161.90 | $162.09 | $162.09 | 6.71K |
| July 17, 2026 | $162.09 | $162.20 | $161.98 | $162.06 | $162.06 | 2.09K |
| July 17, 2026 | $162.16 | $162.27 | $162.04 | $162.04 | $162.04 | 2.68K |
| July 17, 2026 | $162.18 | $162.39 | $162.05 | $162.06 | $162.06 | 1.72K |
| July 17, 2026 | $162.57 | $162.88 | $162.22 | $162.31 | $162.31 | 5.88K |
| July 17, 2026 | $163.15 | $163.15 | $162.76 | $162.76 | $162.76 | 26.89K |
| July 17, 2026 | $163.10 | $163.10 | $163.03 | $163.03 | $163.03 | 4.98K |
| July 17, 2026 | $163.05 | $163.06 | $162.95 | $163.03 | $163.03 | 5.81K |
| July 17, 2026 | $163.11 | $163.11 | $163.02 | $163.02 | $163.02 | 537.91 |
| July 17, 2026 | $162.98 | $163.15 | $162.98 | $162.98 | $162.98 | 4.95K |
| July 17, 2026 | $163.28 | $163.29 | $163.14 | $163.29 | $163.29 | 2.34K |
| July 17, 2026 | $163.28 | $163.41 | $163.28 | $163.28 | $163.28 | 5.17K |
| July 17, 2026 | $163.20 | $163.31 | $163.15 | $163.31 | $163.31 | 2.01K |
| July 17, 2026 | $163.26 | $163.33 | $163.14 | $163.14 | $163.14 | 2.54K |
| July 17, 2026 | $163.22 | $163.30 | $163.19 | $163.25 | $163.25 | 2.22K |
| July 17, 2026 | $163.30 | $163.50 | $163.26 | $163.27 | $163.27 | 1.80K |
| July 17, 2026 | $163.38 | $163.40 | $163.33 | $163.38 | $163.38 | 3.74K |
| July 17, 2026 | $163.43 | $163.61 | $163.42 | $163.42 | $163.42 | 11.01K |
| July 17, 2026 | $163.51 | $163.56 | $163.39 | $163.39 | $163.39 | 6.75K |
| July 17, 2026 | $163.55 | $163.59 | $163.52 | $163.59 | $163.59 | 2.08K |
| July 17, 2026 | $163.52 | $163.55 | $163.39 | $163.50 | $163.50 | 2.02K |
| July 17, 2026 | $163.55 | $163.59 | $163.52 | $163.52 | $163.52 | 1.56K |
| July 17, 2026 | $163.51 | $163.58 | $163.49 | $163.55 | $163.55 | 2.17K |
| July 17, 2026 | $163.39 | $163.43 | $163.39 | $163.42 | $163.42 | 3.64K |
| July 17, 2026 | $163.48 | $163.50 | $163.34 | $163.50 | $163.50 | 131.00 |
| July 17, 2026 | $163.35 | $163.35 | $163.34 | $163.35 | $163.35 | 1.17K |
| July 17, 2026 | $163.51 | $163.51 | $163.44 | $163.44 | $163.44 | 2.27K |
| July 17, 2026 | $163.36 | $163.45 | $163.31 | $163.31 | $163.31 | 4.27K |
| July 17, 2026 | $163.52 | $163.52 | $163.49 | $163.49 | $163.49 | 1.06K |
| July 17, 2026 | $163.64 | $163.65 | $163.47 | $163.47 | $163.47 | 4.94K |
| July 17, 2026 | $163.49 | $163.64 | $163.49 | $163.63 | $163.63 | 2.12K |
| July 17, 2026 | $163.38 | $163.49 | $163.29 | $163.49 | $163.49 | 3.39K |
| July 17, 2026 | $163.31 | $163.31 | $163.19 | $163.19 | $163.19 | 1.04K |
| July 17, 2026 | $163.27 | $163.33 | $163.22 | $163.33 | $163.33 | 4.55K |
| July 17, 2026 | $163.28 | $163.28 | $163.21 | $163.21 | $163.21 | 2.67K |
| July 17, 2026 | $163.43 | $163.43 | $163.28 | $163.35 | $163.35 | 1.54K |
| July 17, 2026 | $163.40 | $163.46 | $163.32 | $163.46 | $163.46 | 1.40K |
| July 17, 2026 | $163.50 | $163.50 | $163.27 | $163.43 | $163.43 | 1.64K |
| July 17, 2026 | $163.42 | $163.42 | $163.42 | $163.42 | $163.42 | 1.61K |
| July 17, 2026 | $163.51 | $163.51 | $163.40 | $163.40 | $163.40 | 1.25K |
| July 17, 2026 | $163.56 | $163.56 | $163.48 | $163.48 | $163.48 | 2.56K |
| July 17, 2026 | $163.52 | $163.59 | $163.52 | $163.59 | $163.59 | 2.74K |
| July 17, 2026 | $163.52 | $163.52 | $163.52 | $163.52 | $163.52 | 2.02K |
| July 17, 2026 | $163.52 | $163.55 | $163.41 | $163.55 | $163.55 | 5.35K |
| July 17, 2026 | $163.71 | $163.71 | $163.58 | $163.60 | $163.60 | 2.02K |
| July 17, 2026 | $163.89 | $163.89 | $163.69 | $163.70 | $163.70 | 6.85K |
| July 17, 2026 | $164.07 | $164.07 | $164.07 | $164.07 | $164.07 | 368.00 |
| July 17, 2026 | $163.92 | $164.06 | $163.92 | $163.95 | $163.95 | 5.72K |
| July 17, 2026 | $163.79 | $163.87 | $163.78 | $163.81 | $163.81 | 2.57K |
| July 17, 2026 | $163.43 | $163.77 | $163.41 | $163.77 | $163.77 | 6.69K |
| July 17, 2026 | $163.45 | $163.45 | $163.45 | $163.45 | $163.45 | 1.63K |
| July 17, 2026 | $163.57 | $163.59 | $163.57 | $163.59 | $163.59 | 1.54K |
| July 17, 2026 | $163.56 | $163.56 | $163.44 | $163.46 | $163.46 | 2.56K |
| July 17, 2026 | $163.45 | $163.55 | $163.45 | $163.55 | $163.55 | 2.32K |
| July 17, 2026 | $163.44 | $163.53 | $163.44 | $163.53 | $163.53 | 1.55K |
| July 17, 2026 | $163.40 | $163.50 | $163.37 | $163.50 | $163.50 | 2.45K |
| July 17, 2026 | $163.38 | $163.39 | $163.38 | $163.39 | $163.39 | 4.77K |
| July 17, 2026 | $163.33 | $163.37 | $163.28 | $163.37 | $163.37 | 5.58K |
| July 17, 2026 | $163.25 | $163.31 | $163.25 | $163.31 | $163.31 | 2.33K |
| July 17, 2026 | $163.28 | $163.28 | $163.27 | $163.27 | $163.27 | 1.53K |
| July 17, 2026 | $163.39 | $163.43 | $163.28 | $163.28 | $163.28 | 1.55K |
| July 17, 2026 | $163.33 | $163.39 | $163.29 | $163.39 | $163.39 | 3.42K |
| July 17, 2026 | $163.51 | $163.51 | $163.39 | $163.39 | $163.39 | 5.01K |
| July 17, 2026 | $163.63 | $163.63 | $163.62 | $163.63 | $163.63 | 1.71K |
| July 17, 2026 | $163.51 | $163.61 | $163.51 | $163.51 | $163.51 | 563.00 |
| July 17, 2026 | $163.64 | $163.64 | $163.64 | $163.64 | $163.64 | 632.00 |
| July 17, 2026 | $163.67 | $163.78 | $163.53 | $163.53 | $163.53 | 23.83K |
| July 17, 2026 | $163.76 | $163.77 | $163.64 | $163.70 | $163.70 | 16.28K |
| July 17, 2026 | $163.75 | $163.76 | $163.75 | $163.76 | $163.76 | 1.54K |
| July 17, 2026 | $163.67 | $163.67 | $163.66 | $163.66 | $163.66 | 4.54K |
| July 17, 2026 | $163.73 | $163.73 | $163.73 | $163.73 | $163.73 | 1.79K |
| July 17, 2026 | $163.90 | $163.90 | $163.72 | $163.72 | $163.72 | 2.81K |
| July 17, 2026 | $163.68 | $163.68 | $163.64 | $163.64 | $163.64 | 4.76K |
| July 17, 2026 | $163.89 | $163.91 | $163.82 | $163.82 | $163.82 | 3.33K |
| July 17, 2026 | $163.86 | $163.89 | $163.86 | $163.89 | $163.89 | 952.00 |
| July 17, 2026 | $163.63 | $163.76 | $163.59 | $163.68 | $163.68 | 6.48K |
| July 17, 2026 | $163.64 | $163.73 | $163.64 | $163.73 | $163.73 | 10.00 |
| July 17, 2026 | $163.92 | $163.92 | $163.63 | $163.63 | $163.63 | 5.25K |
| July 17, 2026 | $163.86 | $163.90 | $163.82 | $163.90 | $163.90 | 2.09K |
| July 17, 2026 | $163.82 | $163.82 | $163.82 | $163.82 | $163.82 | 585.00 |
| July 17, 2026 | $163.75 | $163.81 | $163.75 | $163.81 | $163.81 | 2.65K |
| July 17, 2026 | $164.06 | $164.07 | $164.00 | $164.00 | $164.00 | 4.64K |
| July 17, 2026 | $164.25 | $164.25 | $164.05 | $164.05 | $164.05 | 3.57K |
| July 17, 2026 | $164.28 | $164.39 | $164.28 | $164.39 | $164.39 | 2.45K |
| July 17, 2026 | $164.29 | $164.29 | $164.23 | $164.27 | $164.27 | 495.00 |
| July 17, 2026 | $164.41 | $164.41 | $164.41 | $164.41 | $164.41 | 5.97K |
| July 17, 2026 | $164.60 | $164.60 | $164.60 | $164.60 | $164.60 | 360.00 |
| July 17, 2026 | $164.76 | $164.90 | $164.49 | $164.49 | $164.49 | 11.36K |
| July 17, 2026 | $164.64 | $164.70 | $164.64 | $164.70 | $164.70 | 7.78K |
| July 17, 2026 | $164.69 | $164.75 | $164.69 | $164.75 | $164.75 | 4.08K |
| July 17, 2026 | $164.55 | $164.71 | $164.52 | $164.71 | $164.71 | 4.29K |
| July 17, 2026 | $164.60 | $164.66 | $164.60 | $164.66 | $164.66 | 3.97K |
| July 17, 2026 | $164.53 | $164.56 | $164.44 | $164.56 | $164.56 | 16.33K |
| July 17, 2026 | $164.40 | $164.51 | $164.40 | $164.51 | $164.51 | 8.21K |
| July 17, 2026 | $164.52 | $164.56 | $164.35 | $164.45 | $164.45 | 26.43K |
| July 17, 2026 | $164.77 | $164.77 | $164.61 | $164.61 | $164.61 | 19.78K |
| July 17, 2026 | $164.91 | $164.91 | $164.71 | $164.89 | $164.89 | 7.53K |
| July 17, 2026 | $164.93 | $165.02 | $164.93 | $164.94 | $164.94 | 7.07K |
| July 17, 2026 | $165.01 | $165.02 | $165.01 | $165.01 | $165.01 | 1.57K |
| July 17, 2026 | $165.17 | $165.17 | $165.12 | $165.12 | $165.12 | 1.53K |
| July 17, 2026 | $165.20 | $165.20 | $165.03 | $165.20 | $165.20 | 391.00 |
| July 17, 2026 | $165.20 | $165.20 | $165.07 | $165.14 | $165.14 | 7.57K |
| July 17, 2026 | $165.10 | $165.11 | $164.99 | $165.01 | $165.01 | 20.12K |
| July 17, 2026 | $165.35 | $165.35 | $165.35 | $165.35 | $165.35 | 1.32K |
| July 17, 2026 | $165.24 | $165.27 | $165.24 | $165.24 | $165.24 | 1.32K |
| July 17, 2026 | $165.24 | $165.24 | $165.06 | $165.15 | $165.15 | 8.57K |
| July 17, 2026 | $165.14 | $165.14 | $165.07 | $165.07 | $165.07 | 1.80K |
| July 17, 2026 | $165.07 | $165.08 | $165.07 | $165.08 | $165.08 | 3.66K |
| July 17, 2026 | $164.96 | $164.96 | $164.87 | $164.96 | $164.96 | 750.00 |
| July 17, 2026 | $164.78 | $164.98 | $164.76 | $164.88 | $164.88 | 8.29K |
| July 17, 2026 | $165.05 | $165.05 | $165.05 | $165.05 | $165.05 | 3.17K |
| July 17, 2026 | $164.95 | $165.15 | $164.88 | $165.02 | $165.02 | 8.44K |
| July 17, 2026 | $164.98 | $165.00 | $164.96 | $164.99 | $164.99 | 1.07K |
| July 17, 2026 | $164.64 | $164.78 | $164.46 | $164.78 | $164.78 | 6.27K |
| July 17, 2026 | $164.46 | $164.46 | $164.43 | $164.43 | $164.43 | 4.27K |
| July 17, 2026 | $164.53 | $164.68 | $164.53 | $164.68 | $164.68 | 1.91K |
| July 17, 2026 | $164.33 | $164.53 | $164.33 | $164.53 | $164.53 | 11.43K |
| July 17, 2026 | $164.28 | $164.28 | $164.16 | $164.26 | $164.26 | 14.01K |
| July 17, 2026 | $164.47 | $164.47 | $164.30 | $164.45 | $164.45 | 3.71K |
| July 17, 2026 | $164.32 | $164.46 | $164.32 | $164.43 | $164.43 | 3.71K |
| July 17, 2026 | $164.13 | $164.18 | $164.13 | $164.18 | $164.18 | 1.14K |
| July 17, 2026 | $164.00 | $164.13 | $163.99 | $164.13 | $164.13 | 1.61K |
| July 17, 2026 | $163.98 | $163.99 | $163.98 | $163.99 | $163.99 | 1.07K |
| July 17, 2026 | $163.90 | $163.98 | $163.87 | $163.98 | $163.98 | 1.35K |
| July 17, 2026 | $163.88 | $163.95 | $163.85 | $163.87 | $163.87 | 5.52K |
| July 17, 2026 | $163.88 | $163.92 | $163.79 | $163.92 | $163.92 | 1.35K |
| July 17, 2026 | $163.82 | $163.86 | $163.82 | $163.86 | $163.86 | 1.55K |
| July 17, 2026 | $163.80 | $163.80 | $163.80 | $163.80 | $163.80 | 1.31K |
| July 17, 2026 | $163.81 | $163.89 | $163.81 | $163.89 | $163.89 | 2.22K |
| July 17, 2026 | $163.67 | $163.67 | $163.67 | $163.67 | $163.67 | 1.00K |
| July 17, 2026 | $163.50 | $163.67 | $163.50 | $163.67 | $163.67 | 682.00 |
| July 17, 2026 | $163.83 | $163.83 | $163.53 | $163.53 | $163.53 | 4.67K |
| July 17, 2026 | $163.83 | $163.85 | $163.80 | $163.84 | $163.84 | 6.98K |
| July 17, 2026 | $163.96 | $164.00 | $163.96 | $164.00 | $164.00 | 2.20K |
| July 17, 2026 | $163.92 | $163.94 | $163.84 | $163.88 | $163.88 | 1.48K |
| July 17, 2026 | $163.74 | $163.76 | $163.74 | $163.76 | $163.76 | 7.56K |
| July 17, 2026 | $163.52 | $163.75 | $163.52 | $163.75 | $163.75 | 3.83K |
| July 17, 2026 | $163.37 | $163.47 | $163.23 | $163.47 | $163.47 | 5.85K |
| July 17, 2026 | $163.30 | $163.35 | $163.30 | $163.35 | $163.35 | 3.40K |
| July 17, 2026 | $163.09 | $163.27 | $163.09 | $163.27 | $163.27 | 3.79K |
| July 17, 2026 | $163.12 | $163.14 | $163.09 | $163.09 | $163.09 | 3.43K |
| July 17, 2026 | $163.00 | $163.00 | $162.96 | $163.00 | $163.00 | 2.74K |
| July 17, 2026 | $163.21 | $163.21 | $163.07 | $163.07 | $163.07 | 2.74K |
| July 17, 2026 | $163.11 | $163.11 | $162.92 | $163.00 | $163.00 | 12.42K |
| July 17, 2026 | $163.01 | $163.20 | $162.99 | $163.17 | $163.17 | 12.36K |
| July 17, 2026 | $163.00 | $163.00 | $162.82 | $162.97 | $162.97 | 419.00 |
| July 17, 2026 | $162.83 | $163.02 | $162.83 | $163.02 | $163.02 | 3.47K |
| July 17, 2026 | $162.82 | $162.82 | $162.63 | $162.64 | $162.64 | 1.87K |
| July 17, 2026 | $162.66 | $162.78 | $162.60 | $162.63 | $162.63 | 2.89K |
| July 17, 2026 | $162.63 | $162.72 | $162.63 | $162.72 | $162.72 | 1.38K |
| July 17, 2026 | $162.66 | $162.79 | $162.65 | $162.79 | $162.79 | 1.39K |
| July 17, 2026 | $162.57 | $162.57 | $162.47 | $162.56 | $162.56 | 3.24K |
| July 17, 2026 | $162.38 | $162.38 | $162.35 | $162.35 | $162.35 | 2.69K |
| July 17, 2026 | $162.34 | $162.36 | $162.29 | $162.34 | $162.34 | 1.57K |
| July 17, 2026 | $162.33 | $162.33 | $162.33 | $162.33 | $162.33 | 1.11K |
| July 17, 2026 | $162.28 | $162.32 | $162.24 | $162.24 | $162.24 | 7.53K |
| July 17, 2026 | $162.08 | $162.28 | $162.06 | $162.28 | $162.28 | 4.73K |
| July 17, 2026 | $162.29 | $162.29 | $162.12 | $162.16 | $162.16 | 1.30K |
| July 17, 2026 | $162.43 | $162.43 | $162.17 | $162.17 | $162.17 | 2.42K |
| July 17, 2026 | $162.42 | $162.54 | $162.33 | $162.33 | $162.33 | 2.30K |
| July 17, 2026 | $162.43 | $162.43 | $162.43 | $162.43 | $162.43 | 1.05K |
| July 17, 2026 | $162.61 | $162.61 | $162.60 | $162.60 | $162.60 | 527.00 |
| July 17, 2026 | $162.76 | $162.85 | $162.60 | $162.61 | $162.61 | 2.79K |
| July 17, 2026 | $162.65 | $162.74 | $162.56 | $162.74 | $162.74 | 2.87K |
| July 17, 2026 | $162.36 | $162.58 | $162.36 | $162.43 | $162.43 | 2.16K |
| July 17, 2026 | $162.35 | $162.35 | $162.30 | $162.30 | $162.30 | 1.13K |
| July 17, 2026 | $162.36 | $162.36 | $162.35 | $162.35 | $162.35 | 1.78K |
| July 17, 2026 | $162.76 | $162.76 | $162.40 | $162.40 | $162.40 | 5.03K |
| July 17, 2026 | $162.79 | $162.79 | $162.79 | $162.79 | $162.79 | 1.04K |
| July 17, 2026 | $162.76 | $162.82 | $162.66 | $162.78 | $162.78 | 2.54K |
| July 17, 2026 | $162.56 | $162.89 | $162.56 | $162.89 | $162.89 | 3.29K |
| July 17, 2026 | $162.35 | $162.52 | $162.34 | $162.52 | $162.52 | 1.95K |
| July 17, 2026 | $162.24 | $162.40 | $162.24 | $162.40 | $162.40 | 3.04K |
| July 17, 2026 | $162.22 | $162.22 | $162.22 | $162.22 | $162.22 | 885.00 |
| July 17, 2026 | $162.21 | $162.21 | $162.17 | $162.20 | $162.20 | 4.09K |
| July 17, 2026 | $162.23 | $162.31 | $162.20 | $162.23 | $162.23 | 3.21K |
| July 17, 2026 | $162.36 | $162.36 | $162.32 | $162.35 | $162.35 | 2.62K |
| July 17, 2026 | $162.64 | $162.64 | $162.37 | $162.48 | $162.48 | 1.59K |
| July 17, 2026 | $162.57 | $162.57 | $162.57 | $162.57 | $162.57 | 913.00 |
| July 17, 2026 | $162.43 | $162.52 | $162.43 | $162.52 | $162.52 | 2.84K |
| July 17, 2026 | $162.42 | $162.66 | $162.42 | $162.66 | $162.66 | 1.05K |
| July 17, 2026 | $162.73 | $162.73 | $162.44 | $162.44 | $162.44 | 1.81K |
| July 17, 2026 | $162.71 | $162.76 | $162.71 | $162.76 | $162.76 | 1.62K |
| July 17, 2026 | $162.54 | $162.70 | $162.48 | $162.57 | $162.57 | 5.31K |
| July 17, 2026 | $162.59 | $162.65 | $162.55 | $162.65 | $162.65 | 2.85K |
| July 17, 2026 | $162.43 | $162.54 | $162.43 | $162.54 | $162.54 | 1.78K |
| July 17, 2026 | $162.40 | $162.47 | $162.28 | $162.28 | $162.28 | 3.22K |
| July 17, 2026 | $162.54 | $162.58 | $162.52 | $162.58 | $162.58 | 1.98K |
| July 17, 2026 | $162.26 | $162.46 | $162.26 | $162.46 | $162.46 | 1.41K |
| July 17, 2026 | $162.25 | $162.25 | $162.12 | $162.23 | $162.23 | 1.69K |
| July 17, 2026 | $162.09 | $162.14 | $162.07 | $162.14 | $162.14 | 2.17K |
| July 17, 2026 | $161.77 | $161.95 | $161.77 | $161.95 | $161.95 | 1.60K |
| July 17, 2026 | $161.82 | $161.98 | $161.80 | $161.80 | $161.80 | 1.49K |
| July 17, 2026 | $161.90 | $161.90 | $161.68 | $161.68 | $161.68 | 1.98K |
| July 17, 2026 | $162.06 | $162.16 | $161.95 | $162.16 | $162.16 | 2.48K |
| July 17, 2026 | $162.24 | $162.30 | $162.09 | $162.30 | $162.30 | 8.00K |
| July 17, 2026 | $162.36 | $162.36 | $162.11 | $162.24 | $162.24 | 3.64K |
| July 17, 2026 | $161.76 | $162.32 | $161.76 | $162.32 | $162.32 | 2.69K |
| July 17, 2026 | $161.67 | $161.76 | $161.67 | $161.76 | $161.76 | 3.37K |
| July 17, 2026 | $161.49 | $161.49 | $161.49 | $161.49 | $161.49 | 1.13K |
| July 17, 2026 | $161.65 | $161.65 | $161.43 | $161.64 | $161.64 | 3.96K |
| July 17, 2026 | $161.61 | $161.70 | $161.61 | $161.70 | $161.70 | 2.44K |
| July 17, 2026 | $161.45 | $161.48 | $161.45 | $161.48 | $161.48 | 1.08K |
| July 17, 2026 | $161.45 | $161.45 | $161.45 | $161.45 | $161.45 | 1.26K |
| July 17, 2026 | $161.36 | $161.38 | $161.31 | $161.31 | $161.31 | 2.92K |
| July 17, 2026 | $161.38 | $161.38 | $161.26 | $161.26 | $161.26 | 542.00 |
| July 17, 2026 | $161.11 | $161.34 | $161.11 | $161.28 | $161.28 | 13.70K |
| July 17, 2026 | $161.04 | $161.04 | $160.94 | $160.94 | $160.94 | 2.98K |
| July 17, 2026 | $161.00 | $161.07 | $161.00 | $161.07 | $161.07 | 1.07K |
| July 17, 2026 | $161.11 | $161.11 | $160.99 | $160.99 | $160.99 | 1.24K |
| July 17, 2026 | $160.97 | $160.97 | $160.97 | $160.97 | $160.97 | 1.25K |
| July 17, 2026 | $160.90 | $160.93 | $160.90 | $160.93 | $160.93 | 745.00 |
| July 17, 2026 | $160.84 | $160.84 | $160.84 | $160.84 | $160.84 | 971.00 |
| July 17, 2026 | $160.68 | $160.84 | $160.68 | $160.84 | $160.84 | 646.00 |
| July 17, 2026 | $160.89 | $160.89 | $160.89 | $160.89 | $160.89 | 277.00 |
| July 17, 2026 | $160.86 | $160.86 | $160.60 | $160.60 | $160.60 | 1.77K |
| July 17, 2026 | $161.07 | $161.07 | $161.07 | $161.07 | $161.07 | 1.64K |
| July 17, 2026 | $161.19 | $161.27 | $161.19 | $161.27 | $161.27 | 90.00 |
| July 17, 2026 | $160.93 | $161.01 | $160.93 | $161.01 | $161.01 | 3.14K |
| July 17, 2026 | $160.67 | $160.67 | $160.67 | $160.67 | $160.67 | 3.15K |
| July 17, 2026 | $160.75 | $160.83 | $160.75 | $160.83 | $160.83 | 940.00 |
| July 17, 2026 | $160.61 | $160.61 | $160.61 | $160.61 | $160.61 | 1.10K |
| July 17, 2026 | $160.53 | $160.53 | $160.50 | $160.50 | $160.50 | 2.17K |
| July 17, 2026 | $160.55 | $160.57 | $160.37 | $160.37 | $160.37 | 9.21K |
| July 17, 2026 | $160.74 | $160.74 | $160.74 | $160.74 | $160.74 | 685.00 |
| July 17, 2026 | $160.84 | $160.84 | $160.60 | $160.83 | $160.83 | 3.60K |
| July 17, 2026 | $160.92 | $160.94 | $160.75 | $160.75 | $160.75 | 4.08K |
| July 17, 2026 | $161.19 | $161.19 | $161.12 | $161.12 | $161.12 | 781.00 |
| July 17, 2026 | $161.05 | $161.14 | $161.05 | $161.14 | $161.14 | 2.27K |
| July 17, 2026 | $160.88 | $160.88 | $160.88 | $160.88 | $160.88 | 1.15K |
| July 17, 2026 | $161.07 | $161.07 | $160.84 | $160.84 | $160.84 | 1.97K |
| July 17, 2026 | $161.16 | $161.16 | $161.16 | $161.16 | $161.16 | 1.00 |
| July 17, 2026 | $160.95 | $160.95 | $160.95 | $160.95 | $160.95 | 2.56K |
| July 17, 2026 | $160.98 | $161.08 | $160.98 | $161.08 | $161.08 | 1.36K |
| July 17, 2026 | $161.35 | $161.45 | $161.30 | $161.30 | $161.30 | 2.97K |
| July 17, 2026 | $161.16 | $161.36 | $161.16 | $161.36 | $161.36 | 1.36K |
| July 17, 2026 | $161.15 | $161.15 | $161.15 | $161.15 | $161.15 | 2.98K |
| July 17, 2026 | $160.99 | $160.99 | $160.90 | $160.90 | $160.90 | 1.41K |
| July 17, 2026 | $161.07 | $161.20 | $161.07 | $161.20 | $161.20 | 3.89K |
| July 17, 2026 | $160.84 | $161.04 | $160.84 | $161.04 | $161.04 | 2.12K |
| July 17, 2026 | $160.75 | $160.93 | $160.75 | $160.93 | $160.93 | 3.04K |
| July 17, 2026 | $160.67 | $160.67 | $160.64 | $160.64 | $160.64 | 1.59K |
| July 17, 2026 | $160.60 | $160.60 | $160.56 | $160.56 | $160.56 | 956.00 |
| July 17, 2026 | $160.59 | $160.69 | $160.59 | $160.69 | $160.69 | 1.03K |
| July 17, 2026 | $160.70 | $160.70 | $160.70 | $160.70 | $160.70 | 328.00 |
| July 17, 2026 | $160.71 | $160.71 | $160.71 | $160.71 | $160.71 | 1.21K |
| July 17, 2026 | $160.54 | $160.54 | $160.54 | $160.54 | $160.54 | 278.00 |
| July 17, 2026 | $160.82 | $161.01 | $160.82 | $160.90 | $160.90 | 3.66K |
| July 17, 2026 | $160.75 | $160.75 | $160.75 | $160.75 | $160.75 | 552.00 |
| July 17, 2026 | $160.63 | $160.86 | $160.63 | $160.86 | $160.86 | 2.33K |