NVIDIA Corporation
NVDA · NASDAQ
Market open$205.25$-2.15 (-1.04%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $205.10 | $205.24 | $205.10 | $205.15 | $205.15 | 206.50K |
| July 17, 2026 | $205.16 | $205.21 | $205.02 | $205.16 | $205.16 | 253.38K |
| July 17, 2026 | $205.22 | $205.33 | $205.20 | $205.23 | $205.23 | 327.36K |
| July 17, 2026 | $205.05 | $205.22 | $204.96 | $205.22 | $205.22 | 268.39K |
| July 17, 2026 | $204.83 | $204.99 | $204.83 | $204.99 | $204.99 | 175.43K |
| July 17, 2026 | $204.66 | $204.80 | $204.66 | $204.76 | $204.76 | 131.75K |
| July 17, 2026 | $204.75 | $204.79 | $204.70 | $204.76 | $204.76 | 106.50K |
| July 17, 2026 | $204.61 | $204.83 | $204.61 | $204.73 | $204.73 | 122.34K |
| July 17, 2026 | $204.87 | $204.93 | $204.58 | $204.58 | $204.58 | 186.12K |
| July 17, 2026 | $204.68 | $204.85 | $204.65 | $204.85 | $204.85 | 115.57K |
| July 17, 2026 | $204.63 | $204.85 | $204.60 | $204.63 | $204.63 | 154.47K |
| July 17, 2026 | $204.58 | $204.69 | $204.51 | $204.68 | $204.68 | 126.96K |
| July 17, 2026 | $204.36 | $204.60 | $204.33 | $204.54 | $204.54 | 283.47K |
| July 17, 2026 | $204.40 | $204.52 | $204.33 | $204.36 | $204.36 | 131.28K |
| July 17, 2026 | $204.34 | $204.51 | $204.30 | $204.40 | $204.40 | 675.91K |
| July 17, 2026 | $204.45 | $204.45 | $204.18 | $204.30 | $204.30 | 152.06K |
| July 17, 2026 | $204.30 | $204.30 | $204.09 | $204.20 | $204.20 | 139.38K |
| July 17, 2026 | $204.45 | $204.45 | $204.14 | $204.29 | $204.29 | 214.31K |
| July 17, 2026 | $204.79 | $204.86 | $204.68 | $204.73 | $204.73 | 180.61K |
| July 17, 2026 | $204.80 | $204.84 | $204.72 | $204.81 | $204.81 | 180.90K |
| July 17, 2026 | $204.50 | $204.89 | $204.50 | $204.80 | $204.80 | 382.79K |
| July 17, 2026 | $204.56 | $204.87 | $204.44 | $204.71 | $204.71 | 247.18K |
| July 17, 2026 | $204.41 | $204.49 | $204.32 | $204.48 | $204.48 | 200.20K |
| July 17, 2026 | $204.04 | $204.24 | $203.90 | $204.24 | $204.24 | 193.45K |
| July 17, 2026 | $204.26 | $204.33 | $204.08 | $204.17 | $204.17 | 146.75K |
| July 17, 2026 | $204.33 | $204.43 | $204.27 | $204.27 | $204.27 | 280.25K |
| July 17, 2026 | $204.16 | $204.25 | $203.91 | $204.25 | $204.25 | 246.28K |
| July 17, 2026 | $204.10 | $204.18 | $204.08 | $204.11 | $204.11 | 146.80K |
| July 17, 2026 | $203.92 | $204.22 | $203.92 | $204.18 | $204.18 | 216.80K |
| July 17, 2026 | $203.86 | $204.00 | $203.86 | $203.92 | $203.92 | 209.89K |
| July 17, 2026 | $203.64 | $203.84 | $203.62 | $203.80 | $203.80 | 111.36K |
| July 17, 2026 | $203.85 | $203.88 | $203.64 | $203.65 | $203.65 | 164.33K |
| July 17, 2026 | $203.78 | $203.86 | $203.70 | $203.76 | $203.76 | 189.90K |
| July 17, 2026 | $203.49 | $203.79 | $203.49 | $203.66 | $203.66 | 189.31K |
| July 17, 2026 | $203.29 | $203.48 | $203.21 | $203.48 | $203.48 | 216.30K |
| July 17, 2026 | $204.03 | $204.03 | $203.36 | $203.36 | $203.36 | 283.82K |
| July 17, 2026 | $203.62 | $203.99 | $203.57 | $203.97 | $203.97 | 260.08K |
| July 17, 2026 | $203.74 | $203.85 | $203.66 | $203.72 | $203.72 | 155.16K |
| July 17, 2026 | $203.69 | $203.73 | $203.40 | $203.73 | $203.73 | 163.06K |
| July 17, 2026 | $203.55 | $203.86 | $203.55 | $203.67 | $203.67 | 212.66K |
| July 17, 2026 | $203.46 | $203.64 | $203.35 | $203.56 | $203.56 | 183.01K |
| July 17, 2026 | $203.49 | $203.66 | $203.49 | $203.58 | $203.58 | 168.79K |
| July 17, 2026 | $203.36 | $203.62 | $203.36 | $203.53 | $203.53 | 228.99K |
| July 17, 2026 | $203.25 | $203.50 | $203.11 | $203.30 | $203.30 | 220.79K |
| July 17, 2026 | $203.19 | $203.39 | $203.19 | $203.26 | $203.26 | 153.87K |
| July 17, 2026 | $203.27 | $203.29 | $203.08 | $203.21 | $203.21 | 189.05K |
| July 17, 2026 | $203.00 | $203.45 | $202.95 | $203.25 | $203.25 | 240.21K |
| July 17, 2026 | $203.02 | $203.26 | $202.91 | $203.04 | $203.04 | 187.89K |
| July 17, 2026 | $203.24 | $203.37 | $202.87 | $202.99 | $202.99 | 256.80K |
| July 17, 2026 | $203.14 | $203.20 | $202.96 | $203.20 | $203.20 | 166.80K |
| July 17, 2026 | $202.89 | $203.27 | $202.89 | $203.06 | $203.06 | 218.17K |
| July 17, 2026 | $202.93 | $202.97 | $202.71 | $202.89 | $202.89 | 294.57K |
| July 17, 2026 | $202.80 | $202.95 | $202.68 | $202.93 | $202.93 | 238.59K |
| July 17, 2026 | $202.50 | $202.74 | $202.39 | $202.72 | $202.72 | 312.37K |
| July 17, 2026 | $202.79 | $202.88 | $202.50 | $202.50 | $202.50 | 345.12K |
| July 17, 2026 | $203.07 | $203.09 | $202.75 | $202.75 | $202.75 | 260.93K |
| July 17, 2026 | $203.07 | $203.23 | $202.87 | $203.07 | $203.07 | 244.32K |
| July 17, 2026 | $203.01 | $203.08 | $202.77 | $203.08 | $203.08 | 399.33K |
| July 17, 2026 | $203.01 | $203.19 | $202.96 | $203.01 | $203.01 | 280.12K |
| July 17, 2026 | $203.17 | $203.27 | $203.09 | $203.10 | $203.10 | 193.28K |
| July 17, 2026 | $203.55 | $203.59 | $203.12 | $203.18 | $203.18 | 252.78K |
| July 17, 2026 | $203.60 | $203.77 | $203.59 | $203.59 | $203.59 | 151.57K |
| July 17, 2026 | $204.15 | $204.15 | $203.68 | $203.70 | $203.70 | 183.31K |
| July 17, 2026 | $203.59 | $204.18 | $203.49 | $204.10 | $204.10 | 214.49K |
| July 17, 2026 | $203.87 | $203.87 | $203.50 | $203.64 | $203.64 | 192.91K |
| July 17, 2026 | $203.79 | $203.98 | $203.77 | $203.80 | $203.80 | 149.88K |
| July 17, 2026 | $203.58 | $203.96 | $203.58 | $203.76 | $203.76 | 210.67K |
| July 17, 2026 | $204.22 | $204.22 | $203.55 | $203.55 | $203.55 | 807.83K |
| July 17, 2026 | $203.84 | $204.24 | $203.81 | $204.23 | $204.23 | 279.96K |
| July 17, 2026 | $203.68 | $204.10 | $203.61 | $203.91 | $203.91 | 508.34K |
| July 17, 2026 | $203.76 | $203.97 | $203.58 | $203.66 | $203.66 | 374.34K |
| July 17, 2026 | $203.43 | $203.92 | $203.43 | $203.80 | $203.80 | 323.70K |
| July 17, 2026 | $203.10 | $203.26 | $202.79 | $203.26 | $203.26 | 387.30K |
| July 17, 2026 | $203.25 | $203.32 | $203.11 | $203.23 | $203.23 | 240.00K |
| July 17, 2026 | $203.26 | $203.33 | $203.11 | $203.24 | $203.24 | 249.63K |
| July 17, 2026 | $203.36 | $203.54 | $203.04 | $203.17 | $203.17 | 418.93K |
| July 17, 2026 | $204.20 | $204.20 | $203.45 | $203.45 | $203.45 | 398.62K |
| July 17, 2026 | $204.25 | $204.37 | $204.15 | $204.15 | $204.15 | 865.09K |
| July 17, 2026 | $204.36 | $204.49 | $204.22 | $204.26 | $204.26 | 205.90K |
| July 17, 2026 | $203.96 | $204.53 | $203.96 | $204.47 | $204.47 | 241.71K |
| July 17, 2026 | $204.19 | $204.58 | $204.00 | $204.00 | $204.00 | 261.78K |
| July 17, 2026 | $204.04 | $204.55 | $204.04 | $204.25 | $204.25 | 267.99K |
| July 17, 2026 | $204.37 | $204.48 | $204.25 | $204.34 | $204.34 | 281.14K |
| July 17, 2026 | $203.63 | $204.22 | $203.63 | $204.22 | $204.22 | 340.24K |
| July 17, 2026 | $203.21 | $203.75 | $203.21 | $203.62 | $203.62 | 371.79K |
| July 17, 2026 | $203.28 | $203.28 | $202.99 | $203.09 | $203.09 | 386.48K |
| July 17, 2026 | $203.75 | $203.83 | $203.28 | $203.28 | $203.28 | 428.66K |
| July 17, 2026 | $204.20 | $204.27 | $203.79 | $203.79 | $203.79 | 483.50K |
| July 17, 2026 | $203.86 | $204.13 | $203.67 | $204.13 | $204.13 | 335.67K |
| July 17, 2026 | $203.93 | $203.93 | $203.66 | $203.74 | $203.74 | 256.86K |
| July 17, 2026 | $204.20 | $204.20 | $203.93 | $204.01 | $204.01 | 403.05K |
| July 17, 2026 | $204.25 | $204.51 | $204.21 | $204.44 | $204.44 | 264.07K |
| July 17, 2026 | $204.35 | $204.45 | $204.26 | $204.26 | $204.26 | 227.81K |
| July 17, 2026 | $204.89 | $204.96 | $204.42 | $204.45 | $204.45 | 221.41K |
| July 17, 2026 | $204.62 | $205.02 | $204.62 | $204.68 | $204.68 | 317.41K |
| July 17, 2026 | $204.85 | $204.86 | $204.48 | $204.60 | $204.60 | 333.90K |
| July 17, 2026 | $205.10 | $205.10 | $204.61 | $204.85 | $204.85 | 292.75K |
| July 17, 2026 | $204.82 | $205.27 | $204.60 | $205.05 | $205.05 | 483.20K |
| July 17, 2026 | $205.13 | $205.62 | $205.13 | $205.17 | $205.17 | 363.60K |
| July 17, 2026 | $205.13 | $205.39 | $204.89 | $205.39 | $205.39 | 497.30K |
| July 17, 2026 | $205.68 | $205.68 | $205.09 | $205.23 | $205.23 | 479.47K |
| July 17, 2026 | $205.92 | $206.10 | $205.77 | $205.77 | $205.77 | 1.20M |
| July 17, 2026 | $205.19 | $205.61 | $205.03 | $205.61 | $205.61 | 470.15K |
| July 17, 2026 | $204.53 | $205.21 | $204.23 | $205.21 | $205.21 | 477.51K |
| July 17, 2026 | $204.37 | $204.56 | $204.10 | $204.56 | $204.56 | 365.84K |
| July 17, 2026 | $204.42 | $204.71 | $204.14 | $204.22 | $204.22 | 592.97K |
| July 17, 2026 | $205.14 | $205.14 | $204.39 | $204.39 | $204.39 | 657.70K |
| July 17, 2026 | $205.38 | $205.51 | $205.12 | $205.19 | $205.19 | 562.54K |
| July 17, 2026 | $204.78 | $205.42 | $204.72 | $205.42 | $205.42 | 613.66K |
| July 17, 2026 | $204.61 | $204.97 | $204.61 | $204.71 | $204.71 | 469.20K |
| July 17, 2026 | $204.80 | $204.80 | $204.42 | $204.61 | $204.61 | 530.13K |
| July 17, 2026 | $204.27 | $204.72 | $204.27 | $204.60 | $204.60 | 763.75K |
| July 17, 2026 | $203.73 | $204.29 | $203.64 | $204.29 | $204.29 | 677.82K |
| July 17, 2026 | $203.04 | $203.59 | $203.04 | $203.56 | $203.56 | 690.21K |
| July 17, 2026 | $202.84 | $202.85 | $202.61 | $202.66 | $202.66 | 635.36K |
| July 17, 2026 | $202.74 | $202.97 | $202.69 | $202.72 | $202.72 | 549.87K |
| July 17, 2026 | $202.30 | $202.79 | $202.30 | $202.77 | $202.77 | 520.97K |
| July 17, 2026 | $202.43 | $202.57 | $202.29 | $202.29 | $202.29 | 608.07K |
| July 17, 2026 | $201.62 | $202.31 | $201.58 | $202.31 | $202.31 | 538.38K |
| July 17, 2026 | $201.29 | $201.70 | $201.28 | $201.70 | $201.70 | 4.60M |
| July 17, 2026 | $200.70 | $201.28 | $200.70 | $201.28 | $201.28 | 476.77K |
| July 17, 2026 | $200.16 | $200.78 | $200.16 | $200.69 | $200.69 | 482.47K |
| July 17, 2026 | $200.27 | $200.33 | $200.02 | $200.23 | $200.23 | 468.47K |
| July 17, 2026 | $200.37 | $200.48 | $200.22 | $200.31 | $200.31 | 584.15K |
| July 17, 2026 | $200.30 | $200.54 | $200.15 | $200.54 | $200.54 | 532.65K |
| July 17, 2026 | $199.67 | $200.14 | $199.67 | $200.07 | $200.07 | 617.57K |
| July 17, 2026 | $199.68 | $199.85 | $199.68 | $199.75 | $199.75 | 470.90K |
| July 17, 2026 | $199.55 | $199.80 | $199.48 | $199.62 | $199.62 | 507.74K |
| July 17, 2026 | $199.22 | $199.64 | $199.07 | $199.56 | $199.56 | 491.26K |
| July 17, 2026 | $199.48 | $199.48 | $199.22 | $199.24 | $199.24 | 605.91K |
| July 17, 2026 | $198.95 | $199.36 | $198.84 | $199.35 | $199.35 | 644.45K |
| July 17, 2026 | $198.40 | $199.08 | $198.40 | $198.80 | $198.80 | 546.28K |
| July 17, 2026 | $198.80 | $199.04 | $198.55 | $198.55 | $198.55 | 617.26K |
| July 17, 2026 | $198.60 | $198.94 | $198.47 | $198.73 | $198.73 | 719.60K |
| July 17, 2026 | $198.00 | $198.54 | $198.00 | $198.35 | $198.35 | 871.36K |
| July 17, 2026 | $198.23 | $198.36 | $198.03 | $198.03 | $198.03 | 691.79K |
| July 17, 2026 | $198.98 | $198.98 | $198.41 | $198.45 | $198.45 | 1.05M |
| July 17, 2026 | $199.83 | $199.87 | $199.24 | $199.24 | $199.24 | 1.50M |
| July 17, 2026 | $199.68 | $199.86 | $199.65 | $199.76 | $199.76 | 809.59K |
| July 17, 2026 | $199.82 | $199.82 | $199.48 | $199.51 | $199.51 | 1.11M |
| July 17, 2026 | $199.79 | $199.85 | $199.60 | $199.75 | $199.75 | 1.52M |
| July 17, 2026 | $200.12 | $200.12 | $199.76 | $199.80 | $199.80 | 763.07K |
| July 17, 2026 | $200.43 | $200.58 | $200.00 | $200.07 | $200.07 | 704.07K |
| July 17, 2026 | $200.12 | $200.43 | $200.07 | $200.37 | $200.37 | 763.85K |
| July 17, 2026 | $200.18 | $200.47 | $200.09 | $200.17 | $200.17 | 1.32M |
| July 17, 2026 | $200.74 | $200.77 | $200.09 | $200.12 | $200.12 | 1.17M |
| July 17, 2026 | $202.44 | $202.44 | $200.62 | $200.73 | $200.73 | 1.58M |
| July 17, 2026 | $202.62 | $202.62 | $201.85 | $202.03 | $202.03 | 796.03K |
| July 17, 2026 | $202.81 | $203.11 | $202.63 | $202.76 | $202.76 | 7.58M |
| July 17, 2026 | $201.99 | $202.38 | $201.99 | $202.33 | $202.33 | 2.72K |
| July 17, 2026 | $201.88 | $202.24 | $201.69 | $202.10 | $202.10 | 2.32K |
| July 17, 2026 | $202.18 | $202.39 | $201.18 | $201.75 | $201.75 | 2.67K |
| July 17, 2026 | $201.99 | $202.25 | $201.96 | $202.11 | $202.11 | 3.11K |
| July 17, 2026 | $201.92 | $202.07 | $201.79 | $201.97 | $201.97 | 2.62K |
| July 17, 2026 | $201.56 | $201.64 | $201.51 | $201.60 | $201.60 | 2.82K |
| July 17, 2026 | $201.61 | $201.70 | $201.52 | $201.60 | $201.60 | 2.76K |
| July 17, 2026 | $201.55 | $201.77 | $201.51 | $201.65 | $201.65 | 3.82K |
| July 17, 2026 | $201.83 | $201.90 | $201.55 | $201.55 | $201.55 | 2.72K |
| July 17, 2026 | $201.81 | $201.84 | $201.69 | $201.81 | $201.81 | 2.30K |
| July 17, 2026 | $201.87 | $201.88 | $201.75 | $201.83 | $201.83 | 2.29K |
| July 17, 2026 | $201.91 | $201.92 | $201.76 | $201.85 | $201.85 | 2.47K |
| July 17, 2026 | $201.82 | $201.92 | $201.79 | $201.92 | $201.92 | 2.78K |
| July 17, 2026 | $201.81 | $201.88 | $201.72 | $201.82 | $201.82 | 1.72K |
| July 17, 2026 | $201.70 | $201.85 | $201.62 | $201.69 | $201.69 | 2.94K |
| July 17, 2026 | $201.85 | $201.86 | $201.68 | $201.71 | $201.71 | 3.03K |
| July 17, 2026 | $201.90 | $201.94 | $201.80 | $201.83 | $201.83 | 2.35K |
| July 17, 2026 | $202.00 | $202.07 | $201.86 | $201.95 | $201.95 | 2.70K |
| July 17, 2026 | $202.23 | $202.23 | $201.90 | $201.95 | $201.95 | 2.13K |
| July 17, 2026 | $202.05 | $202.25 | $202.01 | $202.12 | $202.12 | 3.44K |
| July 17, 2026 | $202.09 | $202.13 | $201.99 | $202.08 | $202.08 | 6.69K |
| July 17, 2026 | $202.05 | $202.18 | $202.00 | $202.07 | $202.07 | 4.11K |
| July 17, 2026 | $201.98 | $202.08 | $201.87 | $202.08 | $202.08 | 4.20K |
| July 17, 2026 | $202.04 | $202.20 | $201.95 | $202.00 | $202.00 | 4.14K |
| July 17, 2026 | $202.02 | $202.13 | $201.89 | $202.09 | $202.09 | 3.65K |
| July 17, 2026 | $202.05 | $202.08 | $201.92 | $201.98 | $201.98 | 3.88K |
| July 17, 2026 | $202.05 | $202.12 | $201.95 | $202.05 | $202.05 | 2.48K |
| July 17, 2026 | $202.13 | $202.21 | $202.02 | $202.02 | $202.02 | 2.41K |
| July 17, 2026 | $202.29 | $202.39 | $202.03 | $202.21 | $202.21 | 3.58K |
| July 17, 2026 | $202.32 | $202.37 | $202.12 | $202.23 | $202.23 | 2.03K |
| July 17, 2026 | $202.35 | $202.40 | $202.27 | $202.35 | $202.35 | 3.96K |
| July 17, 2026 | $202.46 | $202.46 | $202.33 | $202.34 | $202.34 | 3.53K |
| July 17, 2026 | $202.41 | $202.46 | $202.36 | $202.43 | $202.43 | 2.04K |
| July 17, 2026 | $202.34 | $202.48 | $202.30 | $202.40 | $202.40 | 3.51K |
| July 17, 2026 | $202.48 | $202.48 | $202.26 | $202.40 | $202.40 | 8.74K |
| July 17, 2026 | $202.40 | $202.48 | $202.21 | $202.45 | $202.45 | 3.45K |
| July 17, 2026 | $202.06 | $202.40 | $202.05 | $202.40 | $202.40 | 2.98K |
| July 17, 2026 | $202.12 | $202.24 | $202.02 | $202.08 | $202.08 | 3.68K |
| July 17, 2026 | $202.15 | $202.30 | $202.03 | $202.30 | $202.30 | 2.31K |
| July 17, 2026 | $202.22 | $202.22 | $202.02 | $202.17 | $202.17 | 3.70K |
| July 17, 2026 | $202.35 | $202.35 | $202.14 | $202.15 | $202.15 | 3.48K |
| July 17, 2026 | $202.42 | $202.48 | $202.30 | $202.30 | $202.30 | 5.60K |
| July 17, 2026 | $202.40 | $202.56 | $202.35 | $202.42 | $202.42 | 3.67K |
| July 17, 2026 | $202.25 | $202.53 | $202.18 | $202.50 | $202.50 | 5.62K |
| July 17, 2026 | $202.27 | $202.30 | $202.20 | $202.29 | $202.29 | 3.22K |
| July 17, 2026 | $202.24 | $202.40 | $202.14 | $202.25 | $202.25 | 3.80K |
| July 17, 2026 | $202.06 | $202.25 | $202.00 | $202.02 | $202.02 | 1.76K |
| July 17, 2026 | $202.00 | $202.10 | $201.96 | $202.05 | $202.05 | 4.01K |
| July 17, 2026 | $202.02 | $202.10 | $201.96 | $202.07 | $202.07 | 5.65K |
| July 17, 2026 | $202.12 | $202.18 | $201.96 | $201.98 | $201.98 | 3.61K |
| July 17, 2026 | $202.07 | $202.18 | $201.98 | $202.18 | $202.18 | 2.89K |
| July 17, 2026 | $202.00 | $202.09 | $202.00 | $202.02 | $202.02 | 2.57K |
| July 17, 2026 | $202.21 | $202.25 | $201.94 | $201.98 | $201.98 | 3.22K |
| July 17, 2026 | $202.20 | $202.40 | $202.05 | $202.20 | $202.20 | 2.81K |
| July 17, 2026 | $202.17 | $202.17 | $202.00 | $202.14 | $202.14 | 6.14K |
| July 17, 2026 | $202.00 | $202.20 | $201.92 | $202.09 | $202.09 | 4.15K |
| July 17, 2026 | $201.88 | $202.08 | $201.88 | $202.07 | $202.07 | 5.28K |
| July 17, 2026 | $201.96 | $202.12 | $201.86 | $202.00 | $202.00 | 4.73K |
| July 17, 2026 | $201.82 | $201.94 | $201.71 | $201.92 | $201.92 | 3.36K |
| July 17, 2026 | $201.91 | $201.98 | $201.76 | $201.92 | $201.92 | 6.42K |
| July 17, 2026 | $202.00 | $202.00 | $201.80 | $201.88 | $201.88 | 3.43K |
| July 17, 2026 | $201.86 | $202.00 | $201.80 | $201.90 | $201.90 | 7.20K |
| July 17, 2026 | $201.85 | $201.95 | $201.70 | $201.79 | $201.79 | 4.89K |
| July 17, 2026 | $201.92 | $202.03 | $201.80 | $201.82 | $201.82 | 1.35K |
| July 17, 2026 | $201.86 | $202.00 | $201.82 | $201.99 | $201.99 | 2.07K |
| July 17, 2026 | $201.86 | $201.97 | $201.86 | $201.87 | $201.87 | 6.98K |
| July 17, 2026 | $201.59 | $201.86 | $201.59 | $201.81 | $201.81 | 3.31K |
| July 17, 2026 | $201.70 | $201.70 | $201.57 | $201.68 | $201.68 | 1.91K |
| July 17, 2026 | $201.58 | $201.70 | $201.43 | $201.63 | $201.63 | 1.78K |
| July 17, 2026 | $201.60 | $201.68 | $201.54 | $201.58 | $201.58 | 2.89K |
| July 17, 2026 | $201.60 | $201.66 | $201.52 | $201.60 | $201.60 | 4.12K |
| July 17, 2026 | $201.55 | $201.72 | $201.55 | $201.55 | $201.55 | 4.44K |
| July 17, 2026 | $201.60 | $201.70 | $201.55 | $201.66 | $201.66 | 3.22K |
| July 17, 2026 | $201.68 | $201.74 | $201.52 | $201.58 | $201.58 | 6.03K |
| July 17, 2026 | $201.79 | $201.79 | $201.65 | $201.65 | $201.65 | 1.52K |
| July 17, 2026 | $201.87 | $201.87 | $201.74 | $201.76 | $201.76 | 4.00K |
| July 17, 2026 | $201.81 | $201.94 | $201.81 | $201.82 | $201.82 | 6.45K |
| July 17, 2026 | $201.80 | $201.90 | $201.80 | $201.82 | $201.82 | 4.59K |
| July 17, 2026 | $201.89 | $201.90 | $201.80 | $201.80 | $201.80 | 2.53K |
| July 17, 2026 | $201.89 | $201.97 | $201.81 | $201.89 | $201.89 | 3.12K |
| July 17, 2026 | $201.94 | $201.97 | $201.80 | $201.84 | $201.84 | 3.47K |
| July 17, 2026 | $201.95 | $202.00 | $201.88 | $201.95 | $201.95 | 3.76K |
| July 17, 2026 | $201.99 | $202.06 | $201.90 | $201.90 | $201.90 | 3.46K |
| July 17, 2026 | $202.05 | $202.10 | $201.90 | $202.09 | $202.09 | 4.12K |
| July 17, 2026 | $202.15 | $202.20 | $202.00 | $202.02 | $202.02 | 9.08K |
| July 17, 2026 | $202.24 | $202.32 | $202.15 | $202.16 | $202.16 | 2.71K |
| July 17, 2026 | $202.33 | $202.33 | $202.20 | $202.31 | $202.31 | 5.61K |
| July 17, 2026 | $202.25 | $202.50 | $202.20 | $202.38 | $202.38 | 4.18K |
| July 17, 2026 | $202.55 | $202.56 | $202.31 | $202.31 | $202.31 | 4.71K |
| July 17, 2026 | $202.50 | $202.58 | $202.39 | $202.57 | $202.57 | 7.46K |
| July 17, 2026 | $202.59 | $202.59 | $202.40 | $202.40 | $202.40 | 6.10K |
| July 17, 2026 | $202.57 | $202.63 | $202.41 | $202.63 | $202.63 | 2.68K |
| July 17, 2026 | $202.52 | $202.57 | $202.40 | $202.49 | $202.49 | 2.86K |
| July 17, 2026 | $202.59 | $202.62 | $202.30 | $202.52 | $202.52 | 1.22K |
| July 17, 2026 | $202.63 | $202.73 | $202.55 | $202.59 | $202.59 | 4.61K |
| July 17, 2026 | $202.51 | $202.73 | $202.49 | $202.69 | $202.69 | 3.55K |
| July 17, 2026 | $202.35 | $202.50 | $202.32 | $202.50 | $202.50 | 3.73K |
| July 17, 2026 | $202.32 | $202.39 | $202.18 | $202.35 | $202.35 | 2.39K |
| July 17, 2026 | $202.39 | $202.39 | $202.17 | $202.26 | $202.26 | 5.26K |
| July 17, 2026 | $202.35 | $202.39 | $202.30 | $202.39 | $202.39 | 2.70K |
| July 17, 2026 | $202.26 | $202.39 | $202.23 | $202.35 | $202.35 | 3.77K |
| July 17, 2026 | $202.08 | $202.39 | $202.08 | $202.26 | $202.26 | 1.49K |
| July 17, 2026 | $202.29 | $202.37 | $202.00 | $202.15 | $202.15 | 2.43K |
| July 17, 2026 | $202.21 | $202.25 | $202.10 | $202.25 | $202.25 | 2.43K |
| July 17, 2026 | $202.20 | $202.25 | $202.16 | $202.24 | $202.24 | 2.56K |
| July 17, 2026 | $202.15 | $202.25 | $202.11 | $202.20 | $202.20 | 2.80K |
| July 17, 2026 | $202.45 | $202.45 | $202.02 | $202.25 | $202.25 | 5.09K |
| July 17, 2026 | $202.44 | $202.54 | $202.40 | $202.45 | $202.45 | 3.87K |
| July 17, 2026 | $202.32 | $202.45 | $202.28 | $202.45 | $202.45 | 4.15K |
| July 17, 2026 | $202.48 | $202.48 | $202.31 | $202.35 | $202.35 | 3.87K |
| July 17, 2026 | $202.48 | $202.52 | $202.42 | $202.48 | $202.48 | 5.28K |
| July 17, 2026 | $202.49 | $202.54 | $202.44 | $202.53 | $202.53 | 5.88K |
| July 17, 2026 | $202.55 | $202.55 | $202.44 | $202.52 | $202.52 | 8.46K |
| July 17, 2026 | $202.42 | $202.55 | $202.42 | $202.55 | $202.55 | 3.95K |
| July 17, 2026 | $202.36 | $202.56 | $202.36 | $202.48 | $202.48 | 5.27K |
| July 17, 2026 | $202.30 | $202.37 | $202.30 | $202.34 | $202.34 | 5.57K |
| July 17, 2026 | $202.34 | $202.34 | $202.20 | $202.30 | $202.30 | 2.29K |
| July 17, 2026 | $202.26 | $202.35 | $202.20 | $202.27 | $202.27 | 4.78K |
| July 17, 2026 | $202.32 | $202.32 | $202.11 | $202.22 | $202.22 | 4.58K |
| July 17, 2026 | $202.37 | $202.45 | $202.25 | $202.26 | $202.26 | 4.77K |
| July 17, 2026 | $202.32 | $202.37 | $202.25 | $202.25 | $202.25 | 2.03K |
| July 17, 2026 | $202.20 | $202.35 | $202.20 | $202.29 | $202.29 | 2.57K |
| July 17, 2026 | $202.27 | $202.40 | $202.21 | $202.23 | $202.23 | 8.13K |
| July 17, 2026 | $202.06 | $202.30 | $201.95 | $202.26 | $202.26 | 1.64K |
| July 17, 2026 | $201.93 | $202.04 | $201.93 | $202.01 | $202.01 | 3.95K |
| July 17, 2026 | $201.90 | $201.99 | $201.90 | $201.95 | $201.95 | 4.87K |
| July 17, 2026 | $202.06 | $202.09 | $201.90 | $201.95 | $201.95 | 6.82K |
| July 17, 2026 | $201.96 | $202.09 | $201.90 | $202.06 | $202.06 | 5.11K |
| July 17, 2026 | $201.98 | $202.03 | $201.90 | $201.99 | $201.99 | 3.98K |
| July 17, 2026 | $202.01 | $202.06 | $201.95 | $201.97 | $201.97 | 4.70K |
| July 17, 2026 | $202.09 | $202.14 | $202.03 | $202.04 | $202.04 | 4.64K |
| July 17, 2026 | $202.09 | $202.14 | $201.95 | $202.10 | $202.10 | 3.66K |
| July 17, 2026 | $202.10 | $202.15 | $202.01 | $202.10 | $202.10 | 3.69K |
| July 17, 2026 | $202.18 | $202.18 | $202.01 | $202.15 | $202.15 | 6.08K |
| July 17, 2026 | $202.17 | $202.23 | $202.13 | $202.19 | $202.19 | 1.90K |
| July 17, 2026 | $202.16 | $202.18 | $202.15 | $202.18 | $202.18 | 2.99K |
| July 17, 2026 | $202.16 | $202.21 | $202.15 | $202.16 | $202.16 | 3.69K |
| July 17, 2026 | $202.24 | $202.30 | $202.09 | $202.19 | $202.19 | 3.68K |
| July 17, 2026 | $202.09 | $202.30 | $202.09 | $202.25 | $202.25 | 8.37K |
| July 17, 2026 | $202.06 | $202.12 | $202.05 | $202.08 | $202.08 | 4.27K |
| July 17, 2026 | $202.09 | $202.12 | $201.82 | $202.10 | $202.10 | 1.71K |
| July 17, 2026 | $202.18 | $202.18 | $202.06 | $202.10 | $202.10 | 3.28K |
| July 17, 2026 | $202.25 | $202.32 | $202.20 | $202.21 | $202.21 | 3.91K |
| July 17, 2026 | $202.25 | $202.25 | $202.09 | $202.19 | $202.19 | 2.32K |
| July 17, 2026 | $201.87 | $202.20 | $201.86 | $202.17 | $202.17 | 1.80K |
| July 17, 2026 | $202.14 | $202.14 | $201.87 | $201.97 | $201.97 | 4.87K |
| July 17, 2026 | $202.24 | $202.24 | $201.96 | $202.14 | $202.14 | 2.84K |
| July 17, 2026 | $202.17 | $202.29 | $202.17 | $202.25 | $202.25 | 3.49K |
| July 17, 2026 | $202.11 | $202.20 | $202.03 | $202.15 | $202.15 | 4.75K |
| July 17, 2026 | $201.95 | $202.18 | $201.53 | $202.13 | $202.13 | 2.47K |
| July 17, 2026 | $201.88 | $201.88 | $201.80 | $201.83 | $201.83 | 2.46K |