Planet Labs PBC
PL · NYSE
Market closed$22.47$0.380000 (+1.72%)After hours $22.58 · +0.49%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 778.00 |
| July 17, 2026 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 1.77K |
| July 17, 2026 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 858.00 |
| July 17, 2026 | $22.58 | $22.58 | $22.55 | $22.55 | $22.55 | 1.27K |
| July 17, 2026 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 518.00 |
| July 17, 2026 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 648.00 |
| July 17, 2026 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 144.00 |
| July 17, 2026 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 1.41K |
| July 17, 2026 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 832.00 |
| July 17, 2026 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 177.00 |
| July 17, 2026 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 418.00 |
| July 17, 2026 | $22.56 | $22.59 | $22.56 | $22.56 | $22.56 | 2.39K |
| July 17, 2026 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 1.15K |
| July 17, 2026 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 268.00 |
| July 17, 2026 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 596.00 |
| July 17, 2026 | $22.60 | $22.60 | $22.59 | $22.59 | $22.59 | 1.00K |
| July 17, 2026 | $22.60 | $22.64 | $22.60 | $22.60 | $22.60 | 2.95K |
| July 17, 2026 | $22.65 | $22.65 | $22.63 | $22.63 | $22.63 | 2.17K |
| July 17, 2026 | $22.60 | $22.60 | $22.59 | $22.59 | $22.59 | 1.25K |
| July 17, 2026 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 404.00 |
| July 17, 2026 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 823.00 |
| July 17, 2026 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 135.00 |
| July 17, 2026 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 150.00 |
| July 17, 2026 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 65.00 |
| July 17, 2026 | $22.62 | $22.62 | $22.56 | $22.56 | $22.56 | 1.21K |
| July 17, 2026 | $22.63 | $22.63 | $22.56 | $22.56 | $22.56 | 993.00 |
| July 17, 2026 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 244.00 |
| July 17, 2026 | $22.63 | $22.63 | $22.56 | $22.56 | $22.56 | 488.00 |
| July 17, 2026 | $22.63 | $22.65 | $22.63 | $22.65 | $22.65 | 488.00 |
| July 17, 2026 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 449.00 |
| July 17, 2026 | $22.65 | $22.65 | $22.64 | $22.64 | $22.64 | 1.40K |
| July 17, 2026 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 917.00 |
| July 17, 2026 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 862.00 |
| July 17, 2026 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 670.00 |
| July 17, 2026 | $22.64 | $22.64 | $22.59 | $22.59 | $22.59 | 2.32K |
| July 17, 2026 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 201.00 |
| July 17, 2026 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 201.00 |
| July 17, 2026 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 143.00 |
| July 17, 2026 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 584.00 |
| July 17, 2026 | $22.60 | $22.64 | $22.60 | $22.64 | $22.64 | 1.36K |
| July 17, 2026 | $22.64 | $22.64 | $22.56 | $22.56 | $22.56 | 2.77K |
| July 17, 2026 | $22.57 | $22.65 | $22.57 | $22.65 | $22.65 | 1.79K |
| July 17, 2026 | $22.56 | $22.59 | $22.56 | $22.59 | $22.59 | 1.45K |
| July 17, 2026 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 556.00 |
| July 17, 2026 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 920.00 |
| July 17, 2026 | $22.58 | $22.58 | $22.57 | $22.57 | $22.57 | 1.84K |
| July 17, 2026 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 920.00 |
| July 17, 2026 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 920.00 |
| July 17, 2026 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 796.00 |
| July 17, 2026 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 189.00 |
| July 17, 2026 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 189.00 |
| July 17, 2026 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 95.00 |
| July 17, 2026 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 414.00 |
| July 17, 2026 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 63.00 |
| July 17, 2026 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 970.00 |
| July 17, 2026 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 156.00 |
| July 17, 2026 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 69.00 |
| July 17, 2026 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 650.00 |
| July 17, 2026 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 165.00 |
| July 17, 2026 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 173.00 |
| July 17, 2026 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 165.00 |
| July 17, 2026 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 287.00 |
| July 17, 2026 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 1.08K |
| July 17, 2026 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 822.00 |
| July 17, 2026 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 419.00 |
| July 17, 2026 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 419.00 |
| July 17, 2026 | $22.60 | $22.60 | $22.56 | $22.56 | $22.56 | 1.01K |
| July 17, 2026 | $22.55 | $22.60 | $22.55 | $22.60 | $22.60 | 52.00 |
| July 17, 2026 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 1.25K |
| July 17, 2026 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 1.25K |
| July 17, 2026 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 1.25K |
| July 17, 2026 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 2.53K |
| July 17, 2026 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 2.53K |
| July 17, 2026 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 600.00 |
| July 17, 2026 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 600.00 |
| July 17, 2026 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 600.00 |
| July 17, 2026 | $22.62 | $22.63 | $22.62 | $22.63 | $22.63 | 1.20K |
| July 17, 2026 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 600.00 |
| July 17, 2026 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 600.00 |
| July 17, 2026 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 720.00 |
| July 17, 2026 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 120.00 |
| July 17, 2026 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 782.00 |
| July 17, 2026 | $22.64 | $22.64 | $22.63 | $22.64 | $22.64 | 2.07K |
| July 17, 2026 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 837.00 |
| July 17, 2026 | $22.64 | $22.64 | $22.60 | $22.60 | $22.60 | 1.24K |
| July 17, 2026 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 76.00 |
| July 17, 2026 | $22.66 | $22.70 | $22.66 | $22.70 | $22.70 | 1.23K |
| July 17, 2026 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 94.00 |
| July 17, 2026 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 140.00 |
| July 17, 2026 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 2.17K |
| July 17, 2026 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 2.17K |
| July 17, 2026 | $22.76 | $22.77 | $22.76 | $22.77 | $22.77 | 3.32K |
| July 17, 2026 | $22.80 | $22.80 | $22.65 | $22.65 | $22.65 | 2.16K |
| July 17, 2026 | $22.78 | $22.80 | $22.78 | $22.78 | $22.78 | 2.98K |
| July 17, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 693.00 |
| July 17, 2026 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 693.00 |
| July 17, 2026 | $22.79 | $22.80 | $22.79 | $22.80 | $22.80 | 1.14K |
| July 17, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 193.00 |
| July 17, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 244.00 |
| July 17, 2026 | $22.99 | $22.99 | $22.73 | $22.73 | $22.73 | 1.27K |
| July 17, 2026 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 877.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 877.00 |
| July 17, 2026 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 877.00 |
| July 17, 2026 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 877.00 |
| July 17, 2026 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 877.00 |
| July 17, 2026 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 877.00 |
| July 17, 2026 | $22.56 | $22.61 | $22.56 | $22.61 | $22.61 | 1.75K |
| July 17, 2026 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 877.00 |
| July 17, 2026 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 2.63K |
| July 17, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 877.00 |
| July 17, 2026 | $22.59 | $22.59 | $22.56 | $22.56 | $22.56 | 2.63K |
| July 17, 2026 | $22.47 | $22.59 | $22.47 | $22.59 | $22.59 | 2.63K |
| July 17, 2026 | $22.50 | $22.50 | $22.48 | $22.48 | $22.48 | 3.51K |
| July 17, 2026 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 877.00 |
| July 17, 2026 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 470.00 |
| July 17, 2026 | $22.47 | $22.60 | $22.47 | $22.60 | $22.60 | 1.85K |
| July 17, 2026 | $22.54 | $22.60 | $22.54 | $22.60 | $22.60 | 990.00 |
| July 17, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 198.00 |
| July 17, 2026 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 217.00 |
| July 17, 2026 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 1.11K |
| July 17, 2026 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 966.00 |
| July 17, 2026 | $22.45 | $22.59 | $22.45 | $22.47 | $22.47 | 7.25K |
| July 17, 2026 | $22.50 | $22.50 | $22.45 | $22.45 | $22.45 | 1.92K |
| July 17, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 959.00 |
| July 17, 2026 | $22.58 | $22.58 | $22.50 | $22.50 | $22.50 | 1.71K |
| July 17, 2026 | $22.48 | $22.48 | $22.47 | $22.47 | $22.47 | 705.01K |
| July 17, 2026 | $22.58 | $22.60 | $22.46 | $22.46 | $22.46 | 275.41K |
| July 17, 2026 | $22.60 | $22.64 | $22.57 | $22.57 | $22.57 | 173.67K |
| July 17, 2026 | $22.64 | $22.64 | $22.58 | $22.61 | $22.61 | 177.07K |
| July 17, 2026 | $22.65 | $22.66 | $22.61 | $22.66 | $22.66 | 160.16K |
| July 17, 2026 | $22.69 | $22.69 | $22.63 | $22.65 | $22.65 | 163.97K |
| July 17, 2026 | $22.64 | $22.71 | $22.63 | $22.70 | $22.70 | 62.98K |
| July 17, 2026 | $22.66 | $22.66 | $22.63 | $22.64 | $22.64 | 50.73K |
| July 17, 2026 | $22.65 | $22.67 | $22.64 | $22.66 | $22.66 | 44.57K |
| July 17, 2026 | $22.66 | $22.67 | $22.63 | $22.63 | $22.63 | 56.94K |
| July 17, 2026 | $22.67 | $22.68 | $22.65 | $22.66 | $22.66 | 66.59K |
| July 17, 2026 | $22.72 | $22.73 | $22.70 | $22.70 | $22.70 | 45.24K |
| July 17, 2026 | $22.72 | $22.73 | $22.69 | $22.73 | $22.73 | 19.58K |
| July 17, 2026 | $22.70 | $22.71 | $22.69 | $22.71 | $22.71 | 44.50K |
| July 17, 2026 | $22.68 | $22.68 | $22.66 | $22.67 | $22.67 | 42.43K |
| July 17, 2026 | $22.67 | $22.69 | $22.67 | $22.69 | $22.69 | 53.04K |
| July 17, 2026 | $22.71 | $22.73 | $22.67 | $22.67 | $22.67 | 31.29K |
| July 17, 2026 | $22.76 | $22.76 | $22.70 | $22.70 | $22.70 | 34.54K |
| July 17, 2026 | $22.78 | $22.78 | $22.75 | $22.77 | $22.77 | 31.15K |
| July 17, 2026 | $22.75 | $22.78 | $22.74 | $22.78 | $22.78 | 44.22K |
| July 17, 2026 | $22.69 | $22.76 | $22.68 | $22.75 | $22.75 | 30.57K |
| July 17, 2026 | $22.65 | $22.73 | $22.64 | $22.72 | $22.72 | 51.98K |
| July 17, 2026 | $22.70 | $22.70 | $22.65 | $22.65 | $22.65 | 12.41K |
| July 17, 2026 | $22.66 | $22.71 | $22.66 | $22.70 | $22.70 | 11.41K |
| July 17, 2026 | $22.69 | $22.69 | $22.64 | $22.66 | $22.66 | 34.30K |
| July 17, 2026 | $22.70 | $22.72 | $22.69 | $22.69 | $22.69 | 12.87K |
| July 17, 2026 | $22.75 | $22.77 | $22.72 | $22.72 | $22.72 | 50.92K |
| July 17, 2026 | $22.74 | $22.74 | $22.72 | $22.74 | $22.74 | 18.77K |
| July 17, 2026 | $22.74 | $22.74 | $22.70 | $22.74 | $22.74 | 92.85K |
| July 17, 2026 | $22.76 | $22.79 | $22.75 | $22.75 | $22.75 | 29.73K |
| July 17, 2026 | $22.74 | $22.78 | $22.74 | $22.78 | $22.78 | 44.18K |
| July 17, 2026 | $22.75 | $22.76 | $22.72 | $22.72 | $22.72 | 19.09K |
| July 17, 2026 | $22.69 | $22.74 | $22.69 | $22.74 | $22.74 | 21.16K |
| July 17, 2026 | $22.66 | $22.69 | $22.66 | $22.67 | $22.67 | 36.64K |
| July 17, 2026 | $22.68 | $22.69 | $22.67 | $22.68 | $22.68 | 28.15K |
| July 17, 2026 | $22.71 | $22.71 | $22.68 | $22.68 | $22.68 | 26.46K |
| July 17, 2026 | $22.73 | $22.73 | $22.71 | $22.71 | $22.71 | 28.76K |
| July 17, 2026 | $22.74 | $22.75 | $22.73 | $22.74 | $22.74 | 7.50K |
| July 17, 2026 | $22.75 | $22.75 | $22.72 | $22.73 | $22.73 | 22.89K |
| July 17, 2026 | $22.80 | $22.80 | $22.76 | $22.76 | $22.76 | 11.15K |
| July 17, 2026 | $22.78 | $22.80 | $22.77 | $22.78 | $22.78 | 17.89K |
| July 17, 2026 | $22.79 | $22.80 | $22.78 | $22.79 | $22.79 | 9.89K |
| July 17, 2026 | $22.79 | $22.80 | $22.77 | $22.78 | $22.78 | 12.10K |
| July 17, 2026 | $22.78 | $22.78 | $22.76 | $22.77 | $22.77 | 6.61K |
| July 17, 2026 | $22.80 | $22.81 | $22.77 | $22.78 | $22.78 | 11.35K |
| July 17, 2026 | $22.76 | $22.78 | $22.75 | $22.78 | $22.78 | 13.14K |
| July 17, 2026 | $22.77 | $22.77 | $22.74 | $22.74 | $22.74 | 11.31K |
| July 17, 2026 | $22.78 | $22.78 | $22.77 | $22.77 | $22.77 | 2.54K |
| July 17, 2026 | $22.78 | $22.78 | $22.76 | $22.78 | $22.78 | 10.56K |
| July 17, 2026 | $22.77 | $22.78 | $22.77 | $22.78 | $22.78 | 8.45K |
| July 17, 2026 | $22.77 | $22.78 | $22.77 | $22.78 | $22.78 | 9.13K |
| July 17, 2026 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 5.24K |
| July 17, 2026 | $22.78 | $22.78 | $22.76 | $22.77 | $22.77 | 7.73K |
| July 17, 2026 | $22.80 | $22.80 | $22.78 | $22.79 | $22.79 | 8.43K |
| July 17, 2026 | $22.87 | $22.87 | $22.81 | $22.81 | $22.81 | 16.75K |
| July 17, 2026 | $22.82 | $22.85 | $22.82 | $22.85 | $22.85 | 15.44K |
| July 17, 2026 | $22.80 | $22.82 | $22.80 | $22.81 | $22.81 | 7.96K |
| July 17, 2026 | $22.78 | $22.79 | $22.77 | $22.79 | $22.79 | 16.24K |
| July 17, 2026 | $22.80 | $22.80 | $22.78 | $22.78 | $22.78 | 11.73K |
| July 17, 2026 | $22.79 | $22.81 | $22.78 | $22.79 | $22.79 | 9.59K |
| July 17, 2026 | $22.78 | $22.81 | $22.78 | $22.80 | $22.80 | 11.56K |
| July 17, 2026 | $22.83 | $22.83 | $22.81 | $22.81 | $22.81 | 6.97K |
| July 17, 2026 | $22.85 | $22.86 | $22.84 | $22.84 | $22.84 | 8.48K |
| July 17, 2026 | $22.82 | $22.84 | $22.81 | $22.84 | $22.84 | 9.03K |
| July 17, 2026 | $22.84 | $22.84 | $22.82 | $22.82 | $22.82 | 5.08K |
| July 17, 2026 | $22.85 | $22.86 | $22.85 | $22.85 | $22.85 | 7.73K |
| July 17, 2026 | $22.83 | $22.84 | $22.81 | $22.84 | $22.84 | 10.55K |
| July 17, 2026 | $22.81 | $22.83 | $22.81 | $22.83 | $22.83 | 6.49K |
| July 17, 2026 | $22.82 | $22.83 | $22.80 | $22.80 | $22.80 | 15.91K |
| July 17, 2026 | $22.81 | $22.83 | $22.81 | $22.83 | $22.83 | 12.01K |
| July 17, 2026 | $22.79 | $22.81 | $22.78 | $22.79 | $22.79 | 9.60K |
| July 17, 2026 | $22.89 | $22.89 | $22.84 | $22.84 | $22.84 | 21.60K |
| July 17, 2026 | $22.84 | $22.89 | $22.84 | $22.89 | $22.89 | 17.31K |
| July 17, 2026 | $22.83 | $22.84 | $22.83 | $22.84 | $22.84 | 32.01K |
| July 17, 2026 | $22.78 | $22.83 | $22.77 | $22.83 | $22.83 | 23.52K |
| July 17, 2026 | $22.79 | $22.79 | $22.77 | $22.79 | $22.79 | 6.73K |
| July 17, 2026 | $22.76 | $22.79 | $22.76 | $22.78 | $22.78 | 4.51K |
| July 17, 2026 | $22.77 | $22.79 | $22.75 | $22.76 | $22.76 | 5.32K |
| July 17, 2026 | $22.77 | $22.78 | $22.74 | $22.76 | $22.76 | 11.18K |
| July 17, 2026 | $22.77 | $22.79 | $22.77 | $22.77 | $22.77 | 5.14K |
| July 17, 2026 | $22.81 | $22.81 | $22.76 | $22.77 | $22.77 | 8.74K |
| July 17, 2026 | $22.84 | $22.84 | $22.81 | $22.82 | $22.82 | 6.31K |
| July 17, 2026 | $22.85 | $22.87 | $22.84 | $22.86 | $22.86 | 5.40K |
| July 17, 2026 | $22.89 | $22.89 | $22.83 | $22.85 | $22.85 | 7.36K |
| July 17, 2026 | $22.89 | $22.90 | $22.87 | $22.87 | $22.87 | 4.45K |
| July 17, 2026 | $22.88 | $22.90 | $22.87 | $22.89 | $22.89 | 9.07K |
| July 17, 2026 | $22.89 | $22.89 | $22.86 | $22.87 | $22.87 | 8.03K |
| July 17, 2026 | $22.95 | $22.95 | $22.90 | $22.90 | $22.90 | 5.51K |
| July 17, 2026 | $22.96 | $22.96 | $22.94 | $22.94 | $22.94 | 3.05K |
| July 17, 2026 | $22.99 | $23.01 | $22.97 | $22.97 | $22.97 | 10.10K |
| July 17, 2026 | $22.91 | $23.04 | $22.91 | $22.99 | $22.99 | 17.74K |
| July 17, 2026 | $22.91 | $22.93 | $22.91 | $22.93 | $22.93 | 6.43K |
| July 17, 2026 | $22.89 | $22.90 | $22.87 | $22.90 | $22.90 | 6.96K |
| July 17, 2026 | $22.91 | $22.91 | $22.90 | $22.90 | $22.90 | 2.90K |
| July 17, 2026 | $22.92 | $22.92 | $22.90 | $22.91 | $22.91 | 2.83K |
| July 17, 2026 | $22.92 | $22.92 | $22.90 | $22.91 | $22.91 | 9.15K |
| July 17, 2026 | $22.96 | $22.96 | $22.91 | $22.91 | $22.91 | 23.63K |
| July 17, 2026 | $22.89 | $22.97 | $22.89 | $22.96 | $22.96 | 6.42K |
| July 17, 2026 | $22.91 | $22.93 | $22.90 | $22.91 | $22.91 | 3.10K |
| July 17, 2026 | $22.89 | $22.91 | $22.88 | $22.90 | $22.90 | 12.02K |
| July 17, 2026 | $22.95 | $22.95 | $22.90 | $22.90 | $22.90 | 10.02K |
| July 17, 2026 | $22.96 | $22.96 | $22.95 | $22.96 | $22.96 | 5.90K |
| July 17, 2026 | $23.04 | $23.04 | $22.95 | $22.96 | $22.96 | 17.52K |
| July 17, 2026 | $23.12 | $23.12 | $23.02 | $23.02 | $23.02 | 13.51K |
| July 17, 2026 | $23.08 | $23.14 | $23.06 | $23.13 | $23.13 | 12.77K |
| July 17, 2026 | $23.02 | $23.11 | $23.02 | $23.09 | $23.09 | 18.95K |
| July 17, 2026 | $23.01 | $23.02 | $22.99 | $23.00 | $23.00 | 7.73K |
| July 17, 2026 | $22.97 | $23.01 | $22.96 | $23.01 | $23.01 | 8.51K |
| July 17, 2026 | $22.99 | $22.99 | $22.96 | $22.96 | $22.96 | 7.08K |
| July 17, 2026 | $23.02 | $23.02 | $22.97 | $23.01 | $23.01 | 20.89K |
| July 17, 2026 | $23.05 | $23.05 | $23.01 | $23.02 | $23.02 | 12.34K |
| July 17, 2026 | $23.08 | $23.09 | $23.04 | $23.05 | $23.05 | 11.47K |
| July 17, 2026 | $23.11 | $23.13 | $23.08 | $23.08 | $23.08 | 4.88K |
| July 17, 2026 | $23.13 | $23.13 | $23.10 | $23.10 | $23.10 | 411.00 |
| July 17, 2026 | $23.17 | $23.17 | $23.12 | $23.14 | $23.14 | 23.82K |
| July 17, 2026 | $23.23 | $23.23 | $23.16 | $23.16 | $23.16 | 64.18K |
| July 17, 2026 | $23.28 | $23.28 | $23.24 | $23.24 | $23.24 | 28.45K |
| July 17, 2026 | $23.23 | $23.28 | $23.23 | $23.28 | $23.28 | 26.32K |
| July 17, 2026 | $23.16 | $23.20 | $23.16 | $23.19 | $23.19 | 70.83K |
| July 17, 2026 | $23.12 | $23.16 | $23.12 | $23.16 | $23.16 | 30.12K |
| July 17, 2026 | $23.17 | $23.18 | $23.10 | $23.11 | $23.11 | 20.96K |
| July 17, 2026 | $23.10 | $23.16 | $23.10 | $23.16 | $23.16 | 21.65K |
| July 17, 2026 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 3.44K |
| July 17, 2026 | $23.09 | $23.11 | $23.06 | $23.08 | $23.08 | 15.16K |
| July 17, 2026 | $23.10 | $23.11 | $23.10 | $23.10 | $23.10 | 3.18K |
| July 17, 2026 | $23.14 | $23.14 | $23.11 | $23.11 | $23.11 | 9.30K |
| July 17, 2026 | $23.09 | $23.15 | $23.09 | $23.15 | $23.15 | 24.45K |
| July 17, 2026 | $23.09 | $23.10 | $23.09 | $23.10 | $23.10 | 6.87K |
| July 17, 2026 | $23.09 | $23.12 | $23.06 | $23.08 | $23.08 | 1.87K |
| July 17, 2026 | $23.10 | $23.11 | $23.10 | $23.10 | $23.10 | 5.64K |
| July 17, 2026 | $23.13 | $23.13 | $23.10 | $23.10 | $23.10 | 8.98K |
| July 17, 2026 | $23.11 | $23.13 | $23.10 | $23.13 | $23.13 | 9.25K |
| July 17, 2026 | $23.13 | $23.15 | $23.12 | $23.12 | $23.12 | 11.68K |
| July 17, 2026 | $23.09 | $23.12 | $23.07 | $23.12 | $23.12 | 26.18K |
| July 17, 2026 | $23.07 | $23.08 | $23.07 | $23.08 | $23.08 | 12.62K |
| July 17, 2026 | $23.05 | $23.07 | $23.05 | $23.07 | $23.07 | 7.20K |
| July 17, 2026 | $23.07 | $23.08 | $23.07 | $23.08 | $23.08 | 7.02K |
| July 17, 2026 | $23.05 | $23.07 | $23.05 | $23.07 | $23.07 | 7.42K |
| July 17, 2026 | $23.08 | $23.08 | $23.05 | $23.05 | $23.05 | 7.06K |
| July 17, 2026 | $23.10 | $23.10 | $23.06 | $23.07 | $23.07 | 8.00K |
| July 17, 2026 | $23.15 | $23.15 | $23.11 | $23.11 | $23.11 | 6.56K |
| July 17, 2026 | $23.17 | $23.18 | $23.15 | $23.15 | $23.15 | 7.37K |
| July 17, 2026 | $23.13 | $23.18 | $23.12 | $23.18 | $23.18 | 11.02K |
| July 17, 2026 | $23.12 | $23.14 | $23.12 | $23.14 | $23.14 | 6.26K |
| July 17, 2026 | $23.14 | $23.15 | $23.11 | $23.11 | $23.11 | 14.85K |
| July 17, 2026 | $23.20 | $23.20 | $23.15 | $23.15 | $23.15 | 8.08K |
| July 17, 2026 | $23.20 | $23.21 | $23.18 | $23.18 | $23.18 | 21.51K |
| July 17, 2026 | $23.20 | $23.21 | $23.20 | $23.21 | $23.21 | 6.36K |
| July 17, 2026 | $23.22 | $23.22 | $23.17 | $23.18 | $23.18 | 7.82K |
| July 17, 2026 | $23.25 | $23.25 | $23.23 | $23.23 | $23.23 | 33.08K |
| July 17, 2026 | $23.21 | $23.24 | $23.21 | $23.24 | $23.24 | 11.66K |
| July 17, 2026 | $23.19 | $23.22 | $23.19 | $23.22 | $23.22 | 12.59K |
| July 17, 2026 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 2.17K |
| July 17, 2026 | $23.18 | $23.19 | $23.17 | $23.18 | $23.18 | 6.88K |
| July 17, 2026 | $23.15 | $23.18 | $23.14 | $23.18 | $23.18 | 8.82K |
| July 17, 2026 | $23.12 | $23.12 | $23.10 | $23.11 | $23.11 | 15.11K |
| July 17, 2026 | $23.15 | $23.15 | $23.12 | $23.12 | $23.12 | 9.68K |
| July 17, 2026 | $23.18 | $23.19 | $23.16 | $23.16 | $23.16 | 11.54K |
| July 17, 2026 | $23.14 | $23.17 | $23.13 | $23.17 | $23.17 | 10.30K |
| July 17, 2026 | $23.16 | $23.16 | $23.13 | $23.14 | $23.14 | 8.57K |
| July 17, 2026 | $23.15 | $23.16 | $23.15 | $23.16 | $23.16 | 8.28K |
| July 17, 2026 | $23.17 | $23.17 | $23.16 | $23.16 | $23.16 | 10.33K |
| July 17, 2026 | $23.14 | $23.16 | $23.14 | $23.16 | $23.16 | 10.80K |
| July 17, 2026 | $23.10 | $23.14 | $23.10 | $23.13 | $23.13 | 8.47K |
| July 17, 2026 | $23.09 | $23.10 | $23.09 | $23.10 | $23.10 | 5.73K |
| July 17, 2026 | $23.06 | $23.09 | $23.03 | $23.09 | $23.09 | 32.81K |
| July 17, 2026 | $23.08 | $23.08 | $23.05 | $23.05 | $23.05 | 19.99K |
| July 17, 2026 | $23.12 | $23.12 | $23.09 | $23.09 | $23.09 | 9.15K |
| July 17, 2026 | $23.15 | $23.15 | $23.12 | $23.12 | $23.12 | 13.35K |
| July 17, 2026 | $23.17 | $23.18 | $23.16 | $23.16 | $23.16 | 8.14K |
| July 17, 2026 | $23.11 | $23.16 | $23.11 | $23.15 | $23.15 | 37.19K |
| July 17, 2026 | $23.11 | $23.12 | $23.10 | $23.11 | $23.11 | 10.70K |
| July 17, 2026 | $23.13 | $23.15 | $23.12 | $23.13 | $23.13 | 7.12K |
| July 17, 2026 | $23.13 | $23.13 | $23.11 | $23.12 | $23.12 | 8.23K |
| July 17, 2026 | $23.10 | $23.11 | $23.09 | $23.11 | $23.11 | 10.14K |