The RealReal, Inc.
REAL · NASDAQ
Market closed$11.21$-0.190000 (-1.67%)After hours $11.28 · +0.62%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $10.29 | $11.06 | $10.29 | $11.06 | $11.06 | 286.00 |
| July 17, 2026 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 286.00 |
| July 17, 2026 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 1.07K |
| July 17, 2026 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 226.00 |
| July 17, 2026 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 271.90K |
| July 17, 2026 | $11.22 | $11.23 | $11.20 | $11.21 | $11.21 | 29.17K |
| July 17, 2026 | $11.14 | $11.22 | $11.13 | $11.22 | $11.22 | 70.79K |
| July 17, 2026 | $11.15 | $11.15 | $11.14 | $11.14 | $11.14 | 27.28K |
| July 17, 2026 | $11.13 | $11.15 | $11.13 | $11.15 | $11.15 | 18.85K |
| July 17, 2026 | $11.11 | $11.14 | $11.11 | $11.13 | $11.13 | 17.26K |
| July 17, 2026 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 14.89K |
| July 17, 2026 | $11.11 | $11.11 | $11.10 | $11.10 | $11.10 | 10.52K |
| July 17, 2026 | $11.10 | $11.12 | $11.10 | $11.11 | $11.11 | 8.51K |
| July 17, 2026 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 3.56K |
| July 17, 2026 | $11.13 | $11.13 | $11.10 | $11.10 | $11.10 | 25.30K |
| July 17, 2026 | $11.15 | $11.15 | $11.14 | $11.14 | $11.14 | 3.26K |
| July 17, 2026 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 5.59K |
| July 17, 2026 | $11.16 | $11.16 | $11.15 | $11.15 | $11.15 | 4.23K |
| July 17, 2026 | $11.17 | $11.17 | $11.16 | $11.16 | $11.16 | 8.13K |
| July 17, 2026 | $11.15 | $11.17 | $11.14 | $11.16 | $11.16 | 10.08K |
| July 17, 2026 | $11.15 | $11.15 | $11.14 | $11.14 | $11.14 | 9.74K |
| July 17, 2026 | $11.14 | $11.15 | $11.14 | $11.15 | $11.15 | 7.96K |
| July 17, 2026 | $11.14 | $11.15 | $11.14 | $11.14 | $11.14 | 15.48K |
| July 17, 2026 | $11.13 | $11.14 | $11.13 | $11.13 | $11.13 | 952.00 |
| July 17, 2026 | $11.12 | $11.14 | $11.12 | $11.14 | $11.14 | 7.87K |
| July 17, 2026 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 2.53K |
| July 17, 2026 | $11.13 | $11.13 | $11.12 | $11.13 | $11.13 | 6.24K |
| July 17, 2026 | $11.13 | $11.14 | $11.13 | $11.14 | $11.14 | 3.84K |
| July 17, 2026 | $11.11 | $11.13 | $11.11 | $11.13 | $11.13 | 2.74K |
| July 17, 2026 | $11.12 | $11.13 | $11.11 | $11.13 | $11.13 | 2.96K |
| July 17, 2026 | $11.13 | $11.13 | $11.12 | $11.13 | $11.13 | 4.92K |
| July 17, 2026 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 1.90K |
| July 17, 2026 | $11.12 | $11.12 | $11.10 | $11.10 | $11.10 | 9.50K |
| July 17, 2026 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 520.79 |
| July 17, 2026 | $11.12 | $11.13 | $11.12 | $11.13 | $11.13 | 5.53K |
| July 17, 2026 | $11.14 | $11.14 | $11.12 | $11.12 | $11.12 | 5.21K |
| July 17, 2026 | $11.12 | $11.14 | $11.12 | $11.14 | $11.14 | 8.32K |
| July 17, 2026 | $11.12 | $11.13 | $11.12 | $11.13 | $11.13 | 407.00 |
| July 17, 2026 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 5.86K |
| July 17, 2026 | $11.13 | $11.14 | $11.13 | $11.14 | $11.14 | 4.85K |
| July 17, 2026 | $11.15 | $11.15 | $11.14 | $11.14 | $11.14 | 4.40K |
| July 17, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 626.00 |
| July 17, 2026 | $11.16 | $11.16 | $11.14 | $11.14 | $11.14 | 3.16K |
| July 17, 2026 | $11.15 | $11.16 | $11.15 | $11.16 | $11.16 | 2.48K |
| July 17, 2026 | $11.15 | $11.16 | $11.15 | $11.16 | $11.16 | 3.83K |
| July 17, 2026 | $11.16 | $11.17 | $11.16 | $11.16 | $11.16 | 245.79 |
| July 17, 2026 | $11.18 | $11.18 | $11.16 | $11.16 | $11.16 | 8.48K |
| July 17, 2026 | $11.15 | $11.18 | $11.15 | $11.18 | $11.18 | 2.01K |
| July 17, 2026 | $11.14 | $11.16 | $11.14 | $11.16 | $11.16 | 3.75K |
| July 17, 2026 | $11.13 | $11.14 | $11.13 | $11.13 | $11.13 | 6.60K |
| July 17, 2026 | $11.15 | $11.15 | $11.14 | $11.14 | $11.14 | 4.81K |
| July 17, 2026 | $11.16 | $11.16 | $11.15 | $11.15 | $11.15 | 2.19K |
| July 17, 2026 | $11.16 | $11.16 | $11.15 | $11.15 | $11.15 | 2.85K |
| July 17, 2026 | $11.18 | $11.18 | $11.16 | $11.16 | $11.16 | 1.95K |
| July 17, 2026 | $11.15 | $11.18 | $11.15 | $11.18 | $11.18 | 8.42K |
| July 17, 2026 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 171.00 |
| July 17, 2026 | $11.17 | $11.17 | $11.15 | $11.15 | $11.15 | 4.92K |
| July 17, 2026 | $11.10 | $11.16 | $11.09 | $11.16 | $11.16 | 261.70K |
| July 17, 2026 | $11.10 | $11.11 | $11.09 | $11.10 | $11.10 | 934.00 |
| July 17, 2026 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 2.96K |
| July 17, 2026 | $11.12 | $11.12 | $11.11 | $11.11 | $11.11 | 2.78K |
| July 17, 2026 | $11.10 | $11.11 | $11.10 | $11.11 | $11.11 | 1.81K |
| July 17, 2026 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 855.00 |
| July 17, 2026 | $11.11 | $11.11 | $11.10 | $11.11 | $11.11 | 25.21K |
| July 17, 2026 | $11.12 | $11.12 | $11.10 | $11.11 | $11.11 | 4.60K |
| July 17, 2026 | $11.13 | $11.14 | $11.12 | $11.13 | $11.13 | 5.17K |
| July 17, 2026 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 1.52K |
| July 17, 2026 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 4.00K |
| July 17, 2026 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 2.96K |
| July 17, 2026 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 2.97K |
| July 17, 2026 | $11.13 | $11.14 | $11.13 | $11.14 | $11.14 | 1.63K |
| July 17, 2026 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 2.80K |
| July 17, 2026 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 545.00 |
| July 17, 2026 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 1.45K |
| July 17, 2026 | $11.14 | $11.15 | $11.14 | $11.15 | $11.15 | 2.92K |
| July 17, 2026 | $11.16 | $11.16 | $11.14 | $11.15 | $11.15 | 2.86K |
| July 17, 2026 | $11.16 | $11.17 | $11.16 | $11.17 | $11.17 | 2.09K |
| July 17, 2026 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 2.46K |
| July 17, 2026 | $11.15 | $11.15 | $11.13 | $11.14 | $11.14 | 4.79K |
| July 17, 2026 | $11.12 | $11.14 | $11.12 | $11.14 | $11.14 | 4.55K |
| July 17, 2026 | $11.12 | $11.12 | $11.11 | $11.12 | $11.12 | 1.93K |
| July 17, 2026 | $11.14 | $11.15 | $11.13 | $11.13 | $11.13 | 64.40 |
| July 17, 2026 | $11.13 | $11.16 | $11.13 | $11.13 | $11.13 | 213.00 |
| July 17, 2026 | $11.14 | $11.15 | $11.14 | $11.14 | $11.14 | 4.74K |
| July 17, 2026 | $11.17 | $11.17 | $11.13 | $11.13 | $11.13 | 7.84K |
| July 17, 2026 | $11.18 | $11.19 | $11.18 | $11.18 | $11.18 | 1.04K |
| July 17, 2026 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 5.25K |
| July 17, 2026 | $11.19 | $11.19 | $11.18 | $11.18 | $11.18 | 1.79K |
| July 17, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 431.00 |
| July 17, 2026 | $11.20 | $11.20 | $11.19 | $11.19 | $11.19 | 2.71K |
| July 17, 2026 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1.34K |
| July 17, 2026 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 2.33K |
| July 17, 2026 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 2.60K |
| July 17, 2026 | $11.22 | $11.23 | $11.21 | $11.21 | $11.21 | 3.33K |
| July 17, 2026 | $11.21 | $11.22 | $11.21 | $11.22 | $11.22 | 2.13K |
| July 17, 2026 | $11.24 | $11.24 | $11.20 | $11.20 | $11.20 | 3.52K |
| July 17, 2026 | $11.23 | $11.24 | $11.23 | $11.24 | $11.24 | 1.42K |
| July 17, 2026 | $11.24 | $11.25 | $11.24 | $11.24 | $11.24 | 1.22K |
| July 17, 2026 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 1.43K |
| July 17, 2026 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 7.12K |
| July 17, 2026 | $11.28 | $11.28 | $11.24 | $11.26 | $11.26 | 23.57K |
| July 17, 2026 | $11.26 | $11.27 | $11.26 | $11.27 | $11.27 | 2.00K |
| July 17, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 538.00 |
| July 17, 2026 | $11.28 | $11.28 | $11.25 | $11.25 | $11.25 | 3.65K |
| July 17, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 2.23K |
| July 17, 2026 | $11.27 | $11.28 | $11.27 | $11.28 | $11.28 | 3.62K |
| July 17, 2026 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 2.42K |
| July 17, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 1.78K |
| July 17, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 3.86K |
| July 17, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 1.06K |
| July 17, 2026 | $11.29 | $11.30 | $11.29 | $11.30 | $11.30 | 1.72K |
| July 17, 2026 | $11.31 | $11.31 | $11.30 | $11.30 | $11.30 | 2.92K |
| July 17, 2026 | $11.32 | $11.32 | $11.31 | $11.31 | $11.31 | 1.46K |
| July 17, 2026 | $11.33 | $11.33 | $11.31 | $11.31 | $11.31 | 3.80K |
| July 17, 2026 | $11.32 | $11.34 | $11.32 | $11.33 | $11.33 | 3.81K |
| July 17, 2026 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 550.00 |
| July 17, 2026 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 2.04K |
| July 17, 2026 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 443.00 |
| July 17, 2026 | $11.33 | $11.33 | $11.32 | $11.32 | $11.32 | 1.55K |
| July 17, 2026 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 900.00 |
| July 17, 2026 | $11.36 | $11.36 | $11.35 | $11.35 | $11.35 | 2.02K |
| July 17, 2026 | $11.34 | $11.36 | $11.34 | $11.36 | $11.36 | 1.74K |
| July 17, 2026 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 737.00 |
| July 17, 2026 | $11.37 | $11.38 | $11.35 | $11.35 | $11.35 | 20.42K |
| July 17, 2026 | $11.37 | $11.37 | $11.35 | $11.36 | $11.36 | 5.28K |
| July 17, 2026 | $11.39 | $11.39 | $11.37 | $11.39 | $11.39 | 555.81 |
| July 17, 2026 | $11.36 | $11.37 | $11.36 | $11.37 | $11.37 | 1.59K |
| July 17, 2026 | $11.34 | $11.36 | $11.34 | $11.36 | $11.36 | 4.55K |
| July 17, 2026 | $11.36 | $11.36 | $11.35 | $11.35 | $11.35 | 1.84K |
| July 17, 2026 | $11.36 | $11.36 | $11.35 | $11.35 | $11.35 | 3.92K |
| July 17, 2026 | $11.37 | $11.38 | $11.37 | $11.38 | $11.38 | 2.38K |
| July 17, 2026 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 1.49K |
| July 17, 2026 | $11.36 | $11.38 | $11.36 | $11.38 | $11.38 | 2.24K |
| July 17, 2026 | $11.38 | $11.38 | $11.37 | $11.37 | $11.37 | 6.68K |
| July 17, 2026 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 217.00 |
| July 17, 2026 | $11.41 | $11.41 | $11.40 | $11.40 | $11.40 | 4.06K |
| July 17, 2026 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 192.11 |
| July 17, 2026 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 16.78K |
| July 17, 2026 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 2.41K |
| July 17, 2026 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 4.15K |
| July 17, 2026 | $11.45 | $11.45 | $11.44 | $11.44 | $11.44 | 3.95K |
| July 17, 2026 | $11.45 | $11.46 | $11.45 | $11.45 | $11.45 | 1.80K |
| July 17, 2026 | $11.46 | $11.46 | $11.45 | $11.45 | $11.45 | 314.08 |
| July 17, 2026 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 465.00 |
| July 17, 2026 | $11.49 | $11.49 | $11.46 | $11.46 | $11.46 | 10.11K |
| July 17, 2026 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 941.00 |
| July 17, 2026 | $11.51 | $11.51 | $11.49 | $11.49 | $11.49 | 7.25K |
| July 17, 2026 | $11.49 | $11.50 | $11.49 | $11.50 | $11.50 | 2.62K |
| July 17, 2026 | $11.48 | $11.50 | $11.48 | $11.49 | $11.49 | 11.00K |
| July 17, 2026 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 936.00 |
| July 17, 2026 | $11.49 | $11.49 | $11.48 | $11.49 | $11.49 | 140.00 |
| July 17, 2026 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 2.48K |
| July 17, 2026 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 1.51K |
| July 17, 2026 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 398.00 |
| July 17, 2026 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 514.00 |
| July 17, 2026 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 5.12K |
| July 17, 2026 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 775.00 |
| July 17, 2026 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 819.00 |
| July 17, 2026 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 880.00 |
| July 17, 2026 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 2.36K |
| July 17, 2026 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 1.34K |
| July 17, 2026 | $11.47 | $11.47 | $11.46 | $11.47 | $11.47 | 1.36K |
| July 17, 2026 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 1.18K |
| July 17, 2026 | $11.45 | $11.46 | $11.45 | $11.46 | $11.46 | 1.48K |
| July 17, 2026 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 2.02K |
| July 17, 2026 | $11.45 | $11.45 | $11.44 | $11.44 | $11.44 | 461.00 |
| July 17, 2026 | $11.47 | $11.47 | $11.46 | $11.46 | $11.46 | 2.36K |
| July 17, 2026 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 731.00 |
| July 17, 2026 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 491.00 |
| July 17, 2026 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 1.64K |
| July 17, 2026 | $11.47 | $11.47 | $11.45 | $11.45 | $11.45 | 1.54K |
| July 17, 2026 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 694.00 |
| July 17, 2026 | $11.48 | $11.48 | $11.47 | $11.47 | $11.47 | 3.23K |
| July 17, 2026 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 1.52K |
| July 17, 2026 | $11.47 | $11.49 | $11.47 | $11.49 | $11.49 | 1.28K |
| July 17, 2026 | $11.47 | $11.47 | $11.46 | $11.46 | $11.46 | 663.00 |
| July 17, 2026 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 825.00 |
| July 17, 2026 | $11.48 | $11.48 | $11.46 | $11.47 | $11.47 | 2.72K |
| July 17, 2026 | $11.47 | $11.48 | $11.47 | $11.48 | $11.48 | 684.00 |
| July 17, 2026 | $11.47 | $11.48 | $11.47 | $11.47 | $11.47 | 3.61K |
| July 17, 2026 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 315.00 |
| July 17, 2026 | $11.46 | $11.48 | $11.44 | $11.48 | $11.48 | 898.00 |
| July 17, 2026 | $11.46 | $11.47 | $11.46 | $11.47 | $11.47 | 1.69K |
| July 17, 2026 | $11.45 | $11.47 | $11.45 | $11.47 | $11.47 | 1.46K |
| July 17, 2026 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 1.65K |
| July 17, 2026 | $11.45 | $11.45 | $11.44 | $11.44 | $11.44 | 1.12K |
| July 17, 2026 | $11.43 | $11.44 | $11.43 | $11.44 | $11.44 | 1.64K |
| July 17, 2026 | $11.43 | $11.43 | $11.42 | $11.42 | $11.42 | 192.73 |
| July 17, 2026 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 3.87K |
| July 17, 2026 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 959.00 |
| July 17, 2026 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 397.00 |
| July 17, 2026 | $11.42 | $11.42 | $11.41 | $11.41 | $11.41 | 2.27K |
| July 17, 2026 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 1.91K |
| July 17, 2026 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 2.44K |
| July 17, 2026 | $11.42 | $11.43 | $11.42 | $11.43 | $11.43 | 1.95K |
| July 17, 2026 | $11.41 | $11.42 | $11.41 | $11.42 | $11.42 | 890.00 |
| July 17, 2026 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 390.00 |
| July 17, 2026 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 828.00 |
| July 17, 2026 | $11.40 | $11.41 | $11.40 | $11.41 | $11.41 | 952.00 |
| July 17, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 624.00 |
| July 17, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1.61K |
| July 17, 2026 | $11.41 | $11.41 | $11.40 | $11.40 | $11.40 | 4.02K |
| July 17, 2026 | $11.40 | $11.41 | $11.40 | $11.41 | $11.41 | 1.35K |
| July 17, 2026 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 1.29K |
| July 17, 2026 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 1.57K |
| July 17, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1.42K |
| July 17, 2026 | $11.39 | $11.39 | $11.38 | $11.38 | $11.38 | 3.17K |
| July 17, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1.30K |
| July 17, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 470.00 |
| July 17, 2026 | $11.39 | $11.40 | $11.39 | $11.40 | $11.40 | 3.22K |
| July 17, 2026 | $11.40 | $11.40 | $11.39 | $11.40 | $11.40 | 1.28K |
| July 17, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 2.20K |
| July 17, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 564.00 |
| July 17, 2026 | $11.40 | $11.42 | $11.40 | $11.41 | $11.41 | 173.00 |
| July 17, 2026 | $11.40 | $11.41 | $11.40 | $11.40 | $11.40 | 2.78K |
| July 17, 2026 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 1.60K |
| July 17, 2026 | $11.42 | $11.42 | $11.41 | $11.41 | $11.41 | 1.17K |
| July 17, 2026 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 1.24K |
| July 17, 2026 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 1.01K |
| July 17, 2026 | $11.38 | $11.39 | $11.38 | $11.39 | $11.39 | 640.00 |
| July 17, 2026 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 1.90K |
| July 17, 2026 | $11.39 | $11.40 | $11.39 | $11.40 | $11.40 | 427.00 |
| July 17, 2026 | $11.38 | $11.39 | $11.38 | $11.39 | $11.39 | 4.16K |
| July 17, 2026 | $11.40 | $11.40 | $11.39 | $11.39 | $11.39 | 2.09K |
| July 17, 2026 | $11.42 | $11.42 | $11.41 | $11.41 | $11.41 | 2.42K |
| July 17, 2026 | $11.41 | $11.42 | $11.41 | $11.42 | $11.42 | 101.00 |
| July 17, 2026 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 2.79K |
| July 17, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1.31K |
| July 17, 2026 | $11.40 | $11.40 | $11.39 | $11.39 | $11.39 | 2.17K |
| July 17, 2026 | $11.39 | $11.39 | $11.38 | $11.38 | $11.38 | 2.47K |
| July 17, 2026 | $11.39 | $11.39 | $11.38 | $11.39 | $11.39 | 174.81 |
| July 17, 2026 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 609.00 |
| July 17, 2026 | $11.38 | $11.38 | $11.37 | $11.37 | $11.37 | 2.04K |
| July 17, 2026 | $11.39 | $11.39 | $11.38 | $11.38 | $11.38 | 2.34K |
| July 17, 2026 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 594.00 |
| July 17, 2026 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 561.00 |
| July 17, 2026 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 1.07K |
| July 17, 2026 | $11.39 | $11.39 | $11.36 | $11.36 | $11.36 | 4.23K |
| July 17, 2026 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 854.00 |
| July 17, 2026 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 1.18K |
| July 17, 2026 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 459.00 |
| July 17, 2026 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 423.00 |
| July 17, 2026 | $11.36 | $11.36 | $11.34 | $11.35 | $11.35 | 3.69K |
| July 17, 2026 | $11.40 | $11.40 | $11.37 | $11.38 | $11.38 | 8.85K |
| July 17, 2026 | $11.37 | $11.40 | $11.37 | $11.40 | $11.40 | 2.30K |
| July 17, 2026 | $11.36 | $11.38 | $11.36 | $11.38 | $11.38 | 2.12K |
| July 17, 2026 | $11.37 | $11.37 | $11.35 | $11.35 | $11.35 | 2.37K |
| July 17, 2026 | $11.36 | $11.37 | $11.36 | $11.37 | $11.37 | 822.00 |
| July 17, 2026 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 1.77K |
| July 17, 2026 | $11.35 | $11.36 | $11.35 | $11.36 | $11.36 | 833.00 |
| July 17, 2026 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 1.38K |
| July 17, 2026 | $11.34 | $11.35 | $11.34 | $11.34 | $11.34 | 1.37K |
| July 17, 2026 | $11.32 | $11.33 | $11.32 | $11.33 | $11.33 | 864.00 |
| July 17, 2026 | $11.34 | $11.34 | $11.33 | $11.33 | $11.33 | 2.28K |
| July 17, 2026 | $11.32 | $11.33 | $11.32 | $11.33 | $11.33 | 1.47K |
| July 17, 2026 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 608.00 |
| July 17, 2026 | $11.33 | $11.33 | $11.32 | $11.32 | $11.32 | 1.62K |
| July 17, 2026 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 1.32K |
| July 17, 2026 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 584.00 |
| July 17, 2026 | $11.33 | $11.33 | $11.32 | $11.32 | $11.32 | 2.01K |
| July 17, 2026 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1.64K |
| July 17, 2026 | $11.29 | $11.29 | $11.28 | $11.28 | $11.28 | 1.32K |
| July 17, 2026 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 1.05K |
| July 17, 2026 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 2.15K |
| July 17, 2026 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 746.00 |
| July 17, 2026 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1.65K |
| July 17, 2026 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 933.00 |
| July 17, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 861.00 |
| July 17, 2026 | $11.30 | $11.30 | $11.29 | $11.29 | $11.29 | 2.47K |
| July 17, 2026 | $11.32 | $11.32 | $11.30 | $11.30 | $11.30 | 3.72K |
| July 17, 2026 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 386.60 |
| July 17, 2026 | $11.32 | $11.33 | $11.32 | $11.32 | $11.32 | — |
| July 17, 2026 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 1.31K |
| July 17, 2026 | $11.34 | $11.34 | $11.32 | $11.32 | $11.32 | 3.61K |
| July 17, 2026 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 966.00 |
| July 17, 2026 | $11.33 | $11.35 | $11.33 | $11.35 | $11.35 | 2.40K |
| July 17, 2026 | $11.31 | $11.33 | $11.31 | $11.33 | $11.33 | 1.26K |
| July 17, 2026 | $11.30 | $11.31 | $11.30 | $11.31 | $11.31 | 1.32K |
| July 17, 2026 | $11.28 | $11.30 | $11.28 | $11.30 | $11.30 | 1.90K |
| July 17, 2026 | $11.19 | $11.26 | $11.19 | $11.26 | $11.26 | 20.99K |
| July 17, 2026 | $11.20 | $11.20 | $11.19 | $11.19 | $11.19 | 5.41K |
| July 17, 2026 | $11.25 | $11.25 | $11.21 | $11.21 | $11.21 | 9.68K |
| July 17, 2026 | $11.27 | $11.27 | $11.24 | $11.24 | $11.24 | 3.82K |
| July 17, 2026 | $11.28 | $11.28 | $11.26 | $11.27 | $11.27 | 400.00 |
| July 17, 2026 | $11.28 | $11.28 | $11.27 | $11.27 | $11.27 | 2.63K |
| July 17, 2026 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 821.00 |
| July 17, 2026 | $11.28 | $11.29 | $11.28 | $11.29 | $11.29 | 1.47K |
| July 17, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 1.50K |
| July 17, 2026 | $11.30 | $11.30 | $11.29 | $11.29 | $11.29 | 1.31K |
| July 17, 2026 | $11.31 | $11.31 | $11.30 | $11.31 | $11.31 | 407.00 |
| July 17, 2026 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 3.88K |
| July 17, 2026 | $11.31 | $11.32 | $11.31 | $11.32 | $11.32 | 1.12K |
| July 17, 2026 | $11.27 | $11.30 | $11.27 | $11.30 | $11.30 | 2.53K |
| July 17, 2026 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 1.02K |
| July 17, 2026 | $11.31 | $11.31 | $11.30 | $11.30 | $11.30 | 1.65K |
| July 17, 2026 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 987.00 |
| July 17, 2026 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 311.00 |
| July 17, 2026 | $11.32 | $11.32 | $11.31 | $11.31 | $11.31 | 6.05K |
| July 17, 2026 | $11.34 | $11.34 | $11.31 | $11.31 | $11.31 | 2.26K |
| July 17, 2026 | $11.34 | $11.35 | $11.34 | $11.35 | $11.35 | 2.54K |