Solutions 30 SE
S30.PA · PAR
Market closed€0.540000€-0.002000 (-0.37%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 21, 2026 | €0.537000 | €0.542000 | €0.537000 | €0.542000 | €0.542000 | 4.91K |
| July 21, 2026 | €0.538000 | €0.538000 | €0.538000 | €0.538000 | €0.538000 | 7.00 |
| July 21, 2026 | €0.538000 | €0.538000 | €0.538000 | €0.538000 | €0.538000 | 10.00 |
| July 21, 2026 | €0.538000 | €0.538000 | €0.538000 | €0.538000 | €0.538000 | 9.00 |
| July 21, 2026 | €0.538000 | €0.538000 | €0.538000 | €0.538000 | €0.538000 | 2.00 |
| July 21, 2026 | €0.541000 | €0.541000 | €0.541000 | €0.541000 | €0.541000 | 920.00 |
| July 21, 2026 | €0.541000 | €0.541000 | €0.541000 | €0.541000 | €0.541000 | 4.79K |
| July 21, 2026 | €0.541000 | €0.541000 | €0.541000 | €0.541000 | €0.541000 | 400.00 |
| July 21, 2026 | €0.537000 | €0.537000 | €0.537000 | €0.537000 | €0.537000 | 1.00 |
| July 21, 2026 | €0.537000 | €0.537000 | €0.537000 | €0.537000 | €0.537000 | 1.00 |
| July 21, 2026 | €0.539000 | €0.540000 | €0.539000 | €0.540000 | €0.540000 | 11.92K |
| July 21, 2026 | €0.536000 | €0.536000 | €0.536000 | €0.536000 | €0.536000 | 1.00 |
| July 21, 2026 | €0.539000 | €0.539000 | €0.536000 | €0.536000 | €0.536000 | 792.00 |
| July 21, 2026 | €0.536000 | €0.536000 | €0.536000 | €0.536000 | €0.536000 | 360.00 |
| July 21, 2026 | €0.539000 | €0.539000 | €0.539000 | €0.539000 | €0.539000 | 182.00 |
| July 21, 2026 | €0.536000 | €0.536000 | €0.536000 | €0.536000 | €0.536000 | 341.00 |
| July 21, 2026 | €0.539000 | €0.539000 | €0.536000 | €0.536000 | €0.536000 | 9.66K |
| July 21, 2026 | €0.536000 | €0.536000 | €0.536000 | €0.536000 | €0.536000 | 399.00 |
| July 21, 2026 | €0.536000 | €0.536000 | €0.536000 | €0.536000 | €0.536000 | 420.00 |
| July 21, 2026 | €0.536000 | €0.536000 | €0.536000 | €0.536000 | €0.536000 | 233.00 |
| July 21, 2026 | €0.536000 | €0.536000 | €0.536000 | €0.536000 | €0.536000 | 374.00 |
| July 21, 2026 | €0.539000 | €0.539000 | €0.539000 | €0.539000 | €0.539000 | 190.00 |
| July 21, 2026 | €0.535000 | €0.535000 | €0.535000 | €0.535000 | €0.535000 | 4.51K |
| July 21, 2026 | €0.536000 | €0.540000 | €0.536000 | €0.540000 | €0.540000 | 1.36K |
| July 21, 2026 | €0.536000 | €0.536000 | €0.536000 | €0.536000 | €0.536000 | 302.00 |
| July 21, 2026 | €0.542000 | €0.542000 | €0.542000 | €0.542000 | €0.542000 | 38.00 |
| July 21, 2026 | €0.540000 | €0.540000 | €0.539000 | €0.539000 | €0.539000 | 12.64K |
| July 21, 2026 | €0.549000 | €0.549000 | €0.542000 | €0.542000 | €0.542000 | 7.79K |
| July 21, 2026 | €0.549000 | €0.549000 | €0.549000 | €0.549000 | €0.549000 | 895.00 |
| July 21, 2026 | €0.547000 | €0.547000 | €0.547000 | €0.547000 | €0.547000 | 10.00 |
| July 21, 2026 | €0.550000 | €0.550000 | €0.550000 | €0.550000 | €0.550000 | 200.00 |
| July 21, 2026 | €0.549000 | €0.550000 | €0.549000 | €0.550000 | €0.550000 | 5.96K |
| July 21, 2026 | €0.545000 | €0.545000 | €0.545000 | €0.545000 | €0.545000 | 356.00 |
| July 21, 2026 | €0.546000 | €0.546000 | €0.546000 | €0.546000 | €0.546000 | 1.59K |
| July 21, 2026 | €0.546000 | €0.546000 | €0.546000 | €0.546000 | €0.546000 | 205.00 |
| July 21, 2026 | €0.549000 | €0.549000 | €0.549000 | €0.549000 | €0.549000 | 353.00 |
| July 21, 2026 | €0.549000 | €0.549000 | €0.549000 | €0.549000 | €0.549000 | 641.00 |
| July 21, 2026 | €0.546000 | €0.546000 | €0.546000 | €0.546000 | €0.546000 | 15.00 |
| July 21, 2026 | €0.548000 | €0.548000 | €0.548000 | €0.548000 | €0.548000 | 3.00K |
| July 21, 2026 | €0.545000 | €0.545000 | €0.545000 | €0.545000 | €0.545000 | 330.00 |
| July 21, 2026 | €0.548000 | €0.549000 | €0.548000 | €0.549000 | €0.549000 | 47.00 |
| July 21, 2026 | €0.545000 | €0.548000 | €0.545000 | €0.548000 | €0.548000 | 1.95K |
| July 21, 2026 | €0.548000 | €0.548000 | €0.548000 | €0.548000 | €0.548000 | 400.00 |
| July 21, 2026 | €0.548000 | €0.548000 | €0.548000 | €0.548000 | €0.548000 | 185.00 |
| July 21, 2026 | €0.548000 | €0.548000 | €0.548000 | €0.548000 | €0.548000 | 2.91K |
| July 21, 2026 | €0.548000 | €0.548000 | €0.548000 | €0.548000 | €0.548000 | 821.00 |
| July 21, 2026 | €0.548000 | €0.548000 | €0.548000 | €0.548000 | €0.548000 | 950.00 |
| July 21, 2026 | €0.545000 | €0.545000 | €0.545000 | €0.545000 | €0.545000 | 53.00 |
| July 21, 2026 | €0.549000 | €0.549000 | €0.549000 | €0.549000 | €0.549000 | 910.00 |
| July 21, 2026 | €0.547000 | €0.549000 | €0.546000 | €0.549000 | €0.549000 | 2.60K |
| July 21, 2026 | €0.542000 | €0.542000 | €0.542000 | €0.542000 | €0.542000 | 1.66K |