Fang Holdings Limited
SFUNY · OTC
Market closed$0.012500$-0.702500 (-98.25%)After hours $0.012500 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $0.355000 | $0.355000 | $0.012500 | $0.012500 | $0.012500 | 3.61K |
| July 16, 2026 | $0.715000 | $0.715000 | $0.715000 | $0.715000 | $0.715000 | — |
| July 16, 2026 | $0.715000 | $0.715000 | $0.715000 | $0.715000 | $0.715000 | 498.00 |
| July 16, 2026 | $0.400000 | $0.400000 | $0.400000 | $0.400000 | $0.400000 | 200.00 |
| July 15, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | — |
| July 14, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | — |
| July 13, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | — |
| July 10, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | — |
| July 9, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | — |
| July 8, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | — |
| July 7, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | — |
| July 6, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | — |
| July 2, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | — |
| July 1, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | — |
| June 30, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | — |
| June 29, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | — |
| June 26, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | — |
| June 25, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | — |
| June 24, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | — |
| June 24, 2026 | $0.511000 | $0.511000 | $0.511000 | $0.511000 | $0.511000 | 338.00 |
| June 23, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | — |
| June 22, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | — |
| June 18, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | — |
| June 17, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | — |
| June 16, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | — |
| June 15, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | — |
| June 15, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | — |
| June 15, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | — |
| June 12, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | — |
| June 11, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | — |
| June 10, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | — |
| June 10, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | — |
| June 9, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | — |
| June 9, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | — |
| June 9, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 108.00 |
| June 8, 2026 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | — |
| June 8, 2026 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | — |
| June 5, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | — |
| June 4, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | — |
| June 3, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | — |
| June 2, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | — |
| June 1, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | — |
| May 29, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | — |
| May 28, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | — |
| May 27, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | — |
| May 27, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 200.00 |
| May 22, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | — |
| May 21, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | — |
| May 20, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | — |
| May 20, 2026 | $2.08 | $2.09 | $2.08 | $2.09 | $2.09 | 100.00 |
| May 19, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | — |
| May 18, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | — |
| May 18, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | — |
| May 18, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 100.00 |
| May 15, 2026 | $0.028500 | $0.028500 | $0.028500 | $0.028500 | $0.028500 | 2.77K |
| May 14, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | — |
| May 13, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | — |
| May 12, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | — |
| May 11, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | — |
| May 8, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | — |
| May 7, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 100.00 |
| May 6, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | — |
| May 5, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | — |
| May 5, 2026 | $0.028200 | $0.028200 | $0.028200 | $0.028200 | $0.028200 | — |
| May 4, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | — |
| May 4, 2026 | $0.028200 | $0.028200 | $0.028200 | $0.028200 | $0.028200 | 2.00 |
| May 4, 2026 | $0.028200 | $0.028200 | $0.028200 | $0.028200 | $0.028200 | — |
| April 29, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | — |
| April 29, 2026 | $0.028100 | $0.028100 | $0.028100 | $0.028100 | $0.028100 | — |
| April 28, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | — |
| April 27, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | — |
| April 27, 2026 | $0.012800 | $0.012800 | $0.012800 | $0.012800 | $0.012800 | — |
| April 24, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | — |
| April 23, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | — |
| April 23, 2026 | $0.012700 | $0.012700 | $0.012700 | $0.012700 | $0.012700 | — |
| April 22, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | — |
| April 21, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | — |
| April 21, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | — |
| April 21, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | — |
| April 21, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | — |
| April 20, 2026 | $0.012600 | $0.012600 | $0.012600 | $0.012600 | $0.012600 | — |