Sweetgreen, Inc.
SG · NYSE
Market closed$7.08$0.860000 (+13.83%)After hours $7.09 · +0.14%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 1.00 |
| July 17, 2026 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 1.00 |
| July 17, 2026 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 1.00 |
| July 17, 2026 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 1.00 |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 1.00 |
| July 17, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 3.94K |
| July 17, 2026 | $7.05 | $7.05 | $7.04 | $7.04 | $7.04 | 3.38K |
| July 17, 2026 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 721.00 |
| July 17, 2026 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 2.46K |
| July 17, 2026 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 2.44K |
| July 17, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 272.00 |
| July 17, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 750.00 |
| July 17, 2026 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 750.00 |
| July 17, 2026 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 12.00 |
| July 17, 2026 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 12.00 |
| July 17, 2026 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 12.00 |
| July 17, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 12.00 |
| July 17, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 19.00 |
| July 17, 2026 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 21.00 |
| July 17, 2026 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 21.00 |
| July 17, 2026 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 1.67K |
| July 17, 2026 | $7.09 | $7.10 | $7.09 | $7.10 | $7.10 | 2.62K |
| July 17, 2026 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 1.74K |
| July 17, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 271.00 |
| July 17, 2026 | $7.09 | $7.10 | $7.09 | $7.10 | $7.10 | 4.13K |
| July 17, 2026 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 1.57K |
| July 17, 2026 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 1.89K |
| July 17, 2026 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 749.00 |
| July 17, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 749.00 |
| July 17, 2026 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 749.00 |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 189.00 |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 189.00 |
| July 17, 2026 | $7.09 | $7.09 | $7.04 | $7.04 | $7.04 | 4.82K |
| July 17, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 560.00 |
| July 17, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 560.00 |
| July 17, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1.00 |
| July 17, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1.84K |
| July 17, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1.02K |
| July 17, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1.02K |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 105.00 |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 136.00 |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 136.00 |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 136.00 |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 2.18K |
| July 17, 2026 | $7.08 | $7.08 | $7.04 | $7.04 | $7.04 | 3.49K |
| July 17, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 737.00 |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 2.53K |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 2.29K |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 1.99K |
| July 17, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 4.78K |
| July 17, 2026 | $7.05 | $7.05 | $7.04 | $7.04 | $7.04 | 2.19K |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 360.00 |
| July 17, 2026 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 360.00 |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 1.71K |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 2.16K |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 1.57K |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 31.00 |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 794.00 |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 4.93K |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 978.00 |
| July 17, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1.18K |
| July 17, 2026 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 1.18K |
| July 17, 2026 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 904.00 |
| July 17, 2026 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 909.00 |
| July 17, 2026 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 1.70K |
| July 17, 2026 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 1.70K |
| July 17, 2026 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1.51K |
| July 17, 2026 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2.42K |
| July 17, 2026 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2.17K |
| July 17, 2026 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 487.00 |
| July 17, 2026 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 110.00 |
| July 17, 2026 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 360.00 |
| July 17, 2026 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2.93K |
| July 17, 2026 | $7.03 | $7.03 | $7.00 | $7.00 | $7.00 | 2.98K |
| July 17, 2026 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3.11K |
| July 17, 2026 | $7.15 | $7.15 | $7.12 | $7.12 | $7.12 | 8.51K |
| July 17, 2026 | $7.15 | $7.15 | $7.08 | $7.13 | $7.13 | 2.73K |
| July 17, 2026 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1.08K |
| July 17, 2026 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 1.08K |
| July 17, 2026 | $7.10 | $7.10 | $7.07 | $7.07 | $7.07 | 2.59K |
| July 17, 2026 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 1.41K |
| July 17, 2026 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 2.17K |
| July 17, 2026 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 752.00 |
| July 17, 2026 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 752.00 |
| July 17, 2026 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 2.42K |
| July 17, 2026 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 2.42K |
| July 17, 2026 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 2.42K |
| July 17, 2026 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2.42K |
| July 17, 2026 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 2.10K |
| July 17, 2026 | $7.09 | $7.09 | $7.00 | $7.01 | $7.01 | 4.89K |
| July 17, 2026 | $7.09 | $7.09 | $7.00 | $7.00 | $7.00 | 1.06K |
| July 17, 2026 | $7.09 | $7.09 | $7.07 | $7.07 | $7.07 | 1.01K |
| July 17, 2026 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 719.00 |
| July 17, 2026 | $7.01 | $7.08 | $7.01 | $7.08 | $7.08 | 4.46K |
| July 17, 2026 | $7.00 | $7.08 | $7.00 | $7.08 | $7.08 | 2.93K |
| July 17, 2026 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 786.00 |
| July 17, 2026 | $7.00 | $7.08 | $7.00 | $7.00 | $7.00 | 4.56K |
| July 17, 2026 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 653.33K |
| July 17, 2026 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 616.00 |
| July 17, 2026 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 271.00 |
| July 17, 2026 | $7.11 | $7.11 | $7.06 | $7.06 | $7.06 | 205.15K |
| July 17, 2026 | $7.07 | $7.12 | $7.07 | $7.12 | $7.12 | 195.61K |
| July 17, 2026 | $7.05 | $7.08 | $7.05 | $7.08 | $7.08 | 80.37K |
| July 17, 2026 | $7.10 | $7.10 | $7.04 | $7.05 | $7.05 | 131.75K |
| July 17, 2026 | $7.07 | $7.10 | $7.05 | $7.10 | $7.10 | 158.88K |
| July 17, 2026 | $7.06 | $7.07 | $7.04 | $7.07 | $7.07 | 51.90K |
| July 17, 2026 | $7.04 | $7.06 | $7.04 | $7.05 | $7.05 | 43.72K |
| July 17, 2026 | $7.06 | $7.06 | $7.05 | $7.05 | $7.05 | 36.61K |
| July 17, 2026 | $7.06 | $7.07 | $7.06 | $7.07 | $7.07 | 11.60K |
| July 17, 2026 | $7.10 | $7.10 | $7.06 | $7.07 | $7.07 | 29.13K |
| July 17, 2026 | $7.10 | $7.10 | $7.09 | $7.10 | $7.10 | 15.50K |
| July 17, 2026 | $7.13 | $7.13 | $7.09 | $7.10 | $7.10 | 24.30K |
| July 17, 2026 | $7.11 | $7.13 | $7.11 | $7.13 | $7.13 | 17.54K |
| July 17, 2026 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 21.35K |
| July 17, 2026 | $7.13 | $7.13 | $7.10 | $7.11 | $7.11 | 18.47K |
| July 17, 2026 | $7.16 | $7.16 | $7.13 | $7.13 | $7.13 | 22.81K |
| July 17, 2026 | $7.13 | $7.15 | $7.13 | $7.15 | $7.15 | 30.93K |
| July 17, 2026 | $7.14 | $7.14 | $7.13 | $7.14 | $7.14 | 38.19K |
| July 17, 2026 | $7.13 | $7.14 | $7.13 | $7.14 | $7.14 | 17.78K |
| July 17, 2026 | $7.13 | $7.13 | $7.12 | $7.13 | $7.13 | 11.18K |
| July 17, 2026 | $7.14 | $7.14 | $7.12 | $7.13 | $7.13 | 45.42K |
| July 17, 2026 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 7.29K |
| July 17, 2026 | $7.17 | $7.17 | $7.13 | $7.14 | $7.14 | 16.11K |
| July 17, 2026 | $7.16 | $7.16 | $7.15 | $7.16 | $7.16 | 24.99K |
| July 17, 2026 | $7.17 | $7.18 | $7.16 | $7.16 | $7.16 | 20.86K |
| July 17, 2026 | $7.17 | $7.18 | $7.16 | $7.18 | $7.18 | 22.80K |
| July 17, 2026 | $7.14 | $7.17 | $7.13 | $7.17 | $7.17 | 37.90K |
| July 17, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 14.89K |
| July 17, 2026 | $7.15 | $7.15 | $7.14 | $7.14 | $7.14 | 30.28K |
| July 17, 2026 | $7.15 | $7.16 | $7.15 | $7.15 | $7.15 | 32.02K |
| July 17, 2026 | $7.15 | $7.15 | $7.14 | $7.15 | $7.15 | 11.09K |
| July 17, 2026 | $7.13 | $7.15 | $7.13 | $7.15 | $7.15 | 22.41K |
| July 17, 2026 | $7.12 | $7.14 | $7.12 | $7.14 | $7.14 | 15.08K |
| July 17, 2026 | $7.11 | $7.12 | $7.11 | $7.12 | $7.12 | 18.49K |
| July 17, 2026 | $7.09 | $7.11 | $7.09 | $7.11 | $7.11 | 16.39K |
| July 17, 2026 | $7.10 | $7.10 | $7.09 | $7.09 | $7.09 | 4.86K |
| July 17, 2026 | $7.09 | $7.10 | $7.09 | $7.10 | $7.10 | 11.39K |
| July 17, 2026 | $7.08 | $7.09 | $7.08 | $7.09 | $7.09 | 9.45K |
| July 17, 2026 | $7.09 | $7.09 | $7.08 | $7.09 | $7.09 | 10.01K |
| July 17, 2026 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 16.56K |
| July 17, 2026 | $7.07 | $7.09 | $7.07 | $7.09 | $7.09 | 21.99K |
| July 17, 2026 | $7.08 | $7.10 | $7.08 | $7.08 | $7.08 | 46.36K |
| July 17, 2026 | $7.08 | $7.08 | $7.07 | $7.08 | $7.08 | 10.31K |
| July 17, 2026 | $7.08 | $7.09 | $7.08 | $7.08 | $7.08 | 9.62K |
| July 17, 2026 | $7.07 | $7.09 | $7.06 | $7.08 | $7.08 | 28.63K |
| July 17, 2026 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 4.29K |
| July 17, 2026 | $7.08 | $7.08 | $7.07 | $7.07 | $7.07 | 9.50K |
| July 17, 2026 | $7.08 | $7.08 | $7.07 | $7.07 | $7.07 | 14.51K |
| July 17, 2026 | $7.05 | $7.09 | $7.05 | $7.08 | $7.08 | 11.70K |
| July 17, 2026 | $7.02 | $7.05 | $7.02 | $7.04 | $7.04 | 35.43K |
| July 17, 2026 | $7.10 | $7.10 | $7.01 | $7.01 | $7.01 | 143.13K |
| July 17, 2026 | $7.10 | $7.11 | $7.10 | $7.10 | $7.10 | 19.38K |
| July 17, 2026 | $7.13 | $7.13 | $7.10 | $7.11 | $7.11 | 15.42K |
| July 17, 2026 | $7.10 | $7.14 | $7.10 | $7.12 | $7.12 | 41.44K |
| July 17, 2026 | $7.14 | $7.14 | $7.12 | $7.13 | $7.13 | 13.16K |
| July 17, 2026 | $7.15 | $7.15 | $7.12 | $7.14 | $7.14 | 12.87K |
| July 17, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 5.10K |
| July 17, 2026 | $7.16 | $7.16 | $7.15 | $7.16 | $7.16 | 16.10K |
| July 17, 2026 | $7.14 | $7.16 | $7.14 | $7.16 | $7.16 | 22.29K |
| July 17, 2026 | $7.15 | $7.16 | $7.14 | $7.15 | $7.15 | 22.33K |
| July 17, 2026 | $7.17 | $7.17 | $7.16 | $7.16 | $7.16 | 10.31K |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 4.09K |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 6.87K |
| July 17, 2026 | $7.17 | $7.18 | $7.17 | $7.17 | $7.17 | 14.46K |
| July 17, 2026 | $7.16 | $7.18 | $7.16 | $7.18 | $7.18 | 16.10K |
| July 17, 2026 | $7.17 | $7.17 | $7.16 | $7.17 | $7.17 | 10.07K |
| July 17, 2026 | $7.16 | $7.17 | $7.16 | $7.17 | $7.17 | 12.30K |
| July 17, 2026 | $7.17 | $7.17 | $7.16 | $7.16 | $7.16 | 17.97K |
| July 17, 2026 | $7.18 | $7.19 | $7.18 | $7.18 | $7.18 | 8.51K |
| July 17, 2026 | $7.17 | $7.18 | $7.16 | $7.18 | $7.18 | 13.70K |
| July 17, 2026 | $7.19 | $7.19 | $7.18 | $7.18 | $7.18 | 18.44K |
| July 17, 2026 | $7.18 | $7.20 | $7.18 | $7.20 | $7.20 | 16.45K |
| July 17, 2026 | $7.18 | $7.19 | $7.17 | $7.18 | $7.18 | 16.88K |
| July 17, 2026 | $7.16 | $7.19 | $7.15 | $7.18 | $7.18 | 23.21K |
| July 17, 2026 | $7.15 | $7.16 | $7.14 | $7.16 | $7.16 | 20.46K |
| July 17, 2026 | $7.13 | $7.16 | $7.13 | $7.14 | $7.14 | 15.79K |
| July 17, 2026 | $7.12 | $7.14 | $7.12 | $7.13 | $7.13 | 6.13K |
| July 17, 2026 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 4.46K |
| July 17, 2026 | $7.11 | $7.13 | $7.11 | $7.12 | $7.12 | 15.63K |
| July 17, 2026 | $7.13 | $7.13 | $7.11 | $7.12 | $7.12 | 19.57K |
| July 17, 2026 | $7.14 | $7.14 | $7.13 | $7.13 | $7.13 | 3.84K |
| July 17, 2026 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 9.74K |
| July 17, 2026 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 3.68K |
| July 17, 2026 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 3.42K |
| July 17, 2026 | $7.14 | $7.15 | $7.13 | $7.14 | $7.14 | 21.90K |
| July 17, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 3.94K |
| July 17, 2026 | $7.14 | $7.15 | $7.14 | $7.15 | $7.15 | 6.10K |
| July 17, 2026 | $7.14 | $7.15 | $7.13 | $7.14 | $7.14 | 13.25K |
| July 17, 2026 | $7.13 | $7.15 | $7.13 | $7.14 | $7.14 | 33.65K |
| July 17, 2026 | $7.12 | $7.13 | $7.12 | $7.13 | $7.13 | 12.46K |
| July 17, 2026 | $7.12 | $7.13 | $7.12 | $7.13 | $7.13 | 7.30K |
| July 17, 2026 | $7.11 | $7.13 | $7.10 | $7.13 | $7.13 | 9.47K |
| July 17, 2026 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 8.21K |
| July 17, 2026 | $7.10 | $7.11 | $7.10 | $7.11 | $7.11 | 18.23K |
| July 17, 2026 | $7.12 | $7.12 | $7.10 | $7.10 | $7.10 | 18.87K |
| July 17, 2026 | $7.14 | $7.14 | $7.12 | $7.12 | $7.12 | 22.00K |
| July 17, 2026 | $7.14 | $7.15 | $7.14 | $7.15 | $7.15 | 26.34K |
| July 17, 2026 | $7.11 | $7.14 | $7.11 | $7.14 | $7.14 | 23.07K |
| July 17, 2026 | $7.12 | $7.12 | $7.11 | $7.11 | $7.11 | 6.20K |
| July 17, 2026 | $7.13 | $7.13 | $7.12 | $7.12 | $7.12 | 31.58K |
| July 17, 2026 | $7.11 | $7.11 | $7.10 | $7.11 | $7.11 | 19.28K |
| July 17, 2026 | $7.12 | $7.12 | $7.10 | $7.11 | $7.11 | 37.40K |
| July 17, 2026 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 4.04K |
| July 17, 2026 | $7.13 | $7.13 | $7.11 | $7.11 | $7.11 | 15.35K |
| July 17, 2026 | $7.14 | $7.14 | $7.12 | $7.12 | $7.12 | 9.48K |
| July 17, 2026 | $7.14 | $7.14 | $7.13 | $7.14 | $7.14 | 4.69K |
| July 17, 2026 | $7.14 | $7.14 | $7.13 | $7.14 | $7.14 | 6.47K |
| July 17, 2026 | $7.15 | $7.15 | $7.13 | $7.14 | $7.14 | 12.27K |
| July 17, 2026 | $7.16 | $7.16 | $7.15 | $7.16 | $7.16 | 17.37K |
| July 17, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 8.37K |
| July 17, 2026 | $7.16 | $7.17 | $7.16 | $7.16 | $7.16 | 4.83K |
| July 17, 2026 | $7.17 | $7.17 | $7.15 | $7.15 | $7.15 | 10.38K |
| July 17, 2026 | $7.17 | $7.17 | $7.16 | $7.17 | $7.17 | 9.36K |
| July 17, 2026 | $7.15 | $7.16 | $7.15 | $7.16 | $7.16 | 9.20K |
| July 17, 2026 | $7.16 | $7.16 | $7.15 | $7.16 | $7.16 | 6.48K |
| July 17, 2026 | $7.15 | $7.16 | $7.15 | $7.16 | $7.16 | 14.14K |
| July 17, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 8.14K |
| July 17, 2026 | $7.15 | $7.16 | $7.14 | $7.15 | $7.15 | 12.52K |
| July 17, 2026 | $7.13 | $7.15 | $7.13 | $7.15 | $7.15 | 8.35K |
| July 17, 2026 | $7.13 | $7.13 | $7.12 | $7.13 | $7.13 | 3.39K |
| July 17, 2026 | $7.13 | $7.14 | $7.13 | $7.13 | $7.13 | 9.21K |
| July 17, 2026 | $7.14 | $7.14 | $7.13 | $7.14 | $7.14 | 2.01K |
| July 17, 2026 | $7.13 | $7.14 | $7.13 | $7.14 | $7.14 | 12.06K |
| July 17, 2026 | $7.12 | $7.15 | $7.12 | $7.15 | $7.15 | 16.18K |
| July 17, 2026 | $7.14 | $7.14 | $7.12 | $7.13 | $7.13 | 14.83K |
| July 17, 2026 | $7.15 | $7.15 | $7.14 | $7.14 | $7.14 | 9.68K |
| July 17, 2026 | $7.14 | $7.15 | $7.14 | $7.15 | $7.15 | 9.66K |
| July 17, 2026 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 9.00K |
| July 17, 2026 | $7.10 | $7.14 | $7.10 | $7.14 | $7.14 | 86.98K |
| July 17, 2026 | $7.11 | $7.11 | $7.10 | $7.10 | $7.10 | 11.65K |
| July 17, 2026 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 9.03K |
| July 17, 2026 | $7.09 | $7.11 | $7.09 | $7.11 | $7.11 | 18.50K |
| July 17, 2026 | $7.11 | $7.11 | $7.10 | $7.10 | $7.10 | 22.90K |
| July 17, 2026 | $7.12 | $7.13 | $7.11 | $7.11 | $7.11 | 6.88K |
| July 17, 2026 | $7.12 | $7.13 | $7.12 | $7.13 | $7.13 | 19.03K |
| July 17, 2026 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 5.61K |
| July 17, 2026 | $7.12 | $7.12 | $7.11 | $7.12 | $7.12 | 12.84K |
| July 17, 2026 | $7.13 | $7.14 | $7.13 | $7.13 | $7.13 | 7.16K |
| July 17, 2026 | $7.12 | $7.13 | $7.12 | $7.13 | $7.13 | 10.53K |
| July 17, 2026 | $7.16 | $7.17 | $7.13 | $7.13 | $7.13 | 16.88K |
| July 17, 2026 | $7.15 | $7.16 | $7.15 | $7.16 | $7.16 | 4.15K |
| July 17, 2026 | $7.16 | $7.17 | $7.15 | $7.16 | $7.16 | 11.06K |
| July 17, 2026 | $7.15 | $7.17 | $7.15 | $7.17 | $7.17 | 12.22K |
| July 17, 2026 | $7.14 | $7.15 | $7.14 | $7.15 | $7.15 | 4.14K |
| July 17, 2026 | $7.12 | $7.15 | $7.12 | $7.14 | $7.14 | 21.39K |
| July 17, 2026 | $7.11 | $7.12 | $7.11 | $7.12 | $7.12 | 18.72K |
| July 17, 2026 | $7.09 | $7.12 | $7.09 | $7.12 | $7.12 | 11.59K |
| July 17, 2026 | $7.10 | $7.11 | $7.09 | $7.10 | $7.10 | 2.76K |
| July 17, 2026 | $7.10 | $7.11 | $7.10 | $7.10 | $7.10 | 15.11K |
| July 17, 2026 | $7.10 | $7.10 | $7.09 | $7.09 | $7.09 | 12.47K |
| July 17, 2026 | $7.11 | $7.11 | $7.08 | $7.10 | $7.10 | 35.83K |
| July 17, 2026 | $7.08 | $7.10 | $7.08 | $7.10 | $7.10 | 9.98K |
| July 17, 2026 | $7.09 | $7.10 | $7.08 | $7.08 | $7.08 | 49.13K |
| July 17, 2026 | $7.10 | $7.10 | $7.08 | $7.09 | $7.09 | 8.48K |
| July 17, 2026 | $7.11 | $7.11 | $7.10 | $7.10 | $7.10 | 8.62K |
| July 17, 2026 | $7.08 | $7.10 | $7.08 | $7.10 | $7.10 | 11.45K |
| July 17, 2026 | $7.08 | $7.09 | $7.07 | $7.09 | $7.09 | 15.55K |
| July 17, 2026 | $7.09 | $7.10 | $7.09 | $7.09 | $7.09 | 28.80K |
| July 17, 2026 | $7.09 | $7.09 | $7.08 | $7.08 | $7.08 | 7.56K |
| July 17, 2026 | $7.10 | $7.10 | $7.09 | $7.09 | $7.09 | 16.15K |
| July 17, 2026 | $7.11 | $7.11 | $7.10 | $7.10 | $7.10 | 9.15K |
| July 17, 2026 | $7.10 | $7.11 | $7.09 | $7.10 | $7.10 | 16.53K |
| July 17, 2026 | $7.15 | $7.15 | $7.09 | $7.10 | $7.10 | 36.42K |
| July 17, 2026 | $7.17 | $7.17 | $7.13 | $7.15 | $7.15 | 24.10K |
| July 17, 2026 | $7.18 | $7.18 | $7.16 | $7.16 | $7.16 | 10.05K |
| July 17, 2026 | $7.18 | $7.19 | $7.18 | $7.18 | $7.18 | 10.35K |
| July 17, 2026 | $7.21 | $7.21 | $7.18 | $7.18 | $7.18 | 11.51K |
| July 17, 2026 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 10.64K |
| July 17, 2026 | $7.21 | $7.23 | $7.21 | $7.22 | $7.22 | 17.92K |
| July 17, 2026 | $7.17 | $7.18 | $7.17 | $7.18 | $7.18 | 13.24K |
| July 17, 2026 | $7.17 | $7.18 | $7.17 | $7.17 | $7.17 | 13.02K |
| July 17, 2026 | $7.21 | $7.21 | $7.17 | $7.18 | $7.18 | 84.88K |
| July 17, 2026 | $7.23 | $7.23 | $7.21 | $7.21 | $7.21 | 15.61K |
| July 17, 2026 | $7.21 | $7.23 | $7.21 | $7.23 | $7.23 | 26.99K |
| July 17, 2026 | $7.23 | $7.23 | $7.21 | $7.21 | $7.21 | 114.78K |
| July 17, 2026 | $7.15 | $7.21 | $7.15 | $7.21 | $7.21 | 24.16K |
| July 17, 2026 | $7.18 | $7.18 | $7.15 | $7.15 | $7.15 | 9.84K |
| July 17, 2026 | $7.18 | $7.18 | $7.17 | $7.18 | $7.18 | 7.41K |
| July 17, 2026 | $7.18 | $7.18 | $7.17 | $7.17 | $7.17 | 27.42K |
| July 17, 2026 | $7.17 | $7.18 | $7.17 | $7.18 | $7.18 | 4.48K |
| July 17, 2026 | $7.19 | $7.19 | $7.17 | $7.17 | $7.17 | 5.52K |
| July 17, 2026 | $7.20 | $7.20 | $7.19 | $7.19 | $7.19 | 9.71K |
| July 17, 2026 | $7.20 | $7.20 | $7.19 | $7.19 | $7.19 | 17.47K |
| July 17, 2026 | $7.20 | $7.21 | $7.20 | $7.20 | $7.20 | 10.89K |
| July 17, 2026 | $7.19 | $7.20 | $7.19 | $7.20 | $7.20 | 11.73K |
| July 17, 2026 | $7.19 | $7.19 | $7.18 | $7.19 | $7.19 | 18.10K |
| July 17, 2026 | $7.21 | $7.21 | $7.19 | $7.20 | $7.20 | 15.49K |
| July 17, 2026 | $7.21 | $7.22 | $7.21 | $7.21 | $7.21 | 14.31K |
| July 17, 2026 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 12.01K |
| July 17, 2026 | $7.22 | $7.22 | $7.20 | $7.21 | $7.21 | 6.55K |
| July 17, 2026 | $7.20 | $7.21 | $7.20 | $7.21 | $7.21 | 13.66K |
| July 17, 2026 | $7.21 | $7.21 | $7.20 | $7.20 | $7.20 | 6.22K |
| July 17, 2026 | $7.23 | $7.23 | $7.21 | $7.21 | $7.21 | 22.49K |
| July 17, 2026 | $7.21 | $7.23 | $7.21 | $7.23 | $7.23 | 17.08K |
| July 17, 2026 | $7.21 | $7.21 | $7.20 | $7.21 | $7.21 | 3.03K |
| July 17, 2026 | $7.21 | $7.21 | $7.20 | $7.21 | $7.21 | 3.06K |
| July 17, 2026 | $7.21 | $7.22 | $7.21 | $7.21 | $7.21 | 8.92K |
| July 17, 2026 | $7.24 | $7.25 | $7.21 | $7.21 | $7.21 | 41.38K |
| July 17, 2026 | $7.21 | $7.24 | $7.21 | $7.24 | $7.24 | 15.87K |
| July 17, 2026 | $7.30 | $7.30 | $7.22 | $7.22 | $7.22 | 47.47K |