The Scotts Miracle-Gro Company
SMG · NYSE
Market closed$70.98$-2.49 (-3.39%)After hours $70.50 · -0.68%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 1.00 |
| July 17, 2026 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 76.00 |
| July 17, 2026 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 181.00 |
| July 17, 2026 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | — |
| July 17, 2026 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 49.00 |
| July 17, 2026 | $72.39 | $72.39 | $72.39 | $72.39 | $72.39 | 46.00 |
| July 17, 2026 | $72.39 | $72.39 | $72.39 | $72.39 | $72.39 | 61.00 |
| July 17, 2026 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 57.00 |
| July 17, 2026 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 96.00 |
| July 17, 2026 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 118.00 |
| July 17, 2026 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 496.00 |
| July 17, 2026 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | — |
| July 17, 2026 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 921.00 |
| July 17, 2026 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 162.11K |
| July 17, 2026 | $70.88 | $71.02 | $70.88 | $70.96 | $70.96 | 1.54K |
| July 17, 2026 | $70.89 | $70.99 | $70.86 | $70.91 | $70.91 | 1.74K |
| July 17, 2026 | $70.66 | $71.00 | $70.66 | $70.87 | $70.87 | 1.06K |
| July 17, 2026 | $70.63 | $70.71 | $70.62 | $70.67 | $70.67 | 594.00 |
| July 17, 2026 | $70.64 | $70.66 | $70.54 | $70.55 | $70.55 | 8.28K |
| July 17, 2026 | $70.68 | $70.74 | $70.64 | $70.69 | $70.69 | 2.95K |
| July 17, 2026 | $70.69 | $70.69 | $70.68 | $70.68 | $70.68 | 3.47K |
| July 17, 2026 | $70.92 | $70.92 | $70.73 | $70.73 | $70.73 | 9.12K |
| July 17, 2026 | $70.97 | $70.98 | $70.93 | $70.97 | $70.97 | 8.46K |
| July 17, 2026 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 3.53K |
| July 17, 2026 | $70.82 | $70.99 | $70.82 | $70.89 | $70.89 | 7.92K |
| July 17, 2026 | $70.89 | $70.89 | $70.82 | $70.83 | $70.83 | 3.05K |
| July 17, 2026 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 11.00 |
| July 17, 2026 | $71.07 | $71.07 | $70.88 | $70.88 | $70.88 | 5.71K |
| July 17, 2026 | $71.07 | $71.18 | $71.07 | $71.12 | $71.12 | 5.46K |
| July 17, 2026 | $71.07 | $71.10 | $71.07 | $71.10 | $71.10 | 1.44K |
| July 17, 2026 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 1.84K |
| July 17, 2026 | $71.15 | $71.15 | $71.08 | $71.08 | $71.08 | 4.25K |
| July 17, 2026 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 990.00 |
| July 17, 2026 | $71.20 | $71.25 | $71.19 | $71.25 | $71.25 | 3.55K |
| July 17, 2026 | $71.23 | $71.23 | $71.16 | $71.16 | $71.16 | 2.42K |
| July 17, 2026 | $71.22 | $71.22 | $71.15 | $71.20 | $71.20 | 4.98K |
| July 17, 2026 | $71.28 | $71.32 | $71.28 | $71.32 | $71.32 | 540.00 |
| July 17, 2026 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 2.12K |
| July 17, 2026 | $71.15 | $71.26 | $71.15 | $71.26 | $71.26 | 9.66K |
| July 17, 2026 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 20.00 |
| July 17, 2026 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 1.53K |
| July 17, 2026 | $71.17 | $71.17 | $71.10 | $71.10 | $71.10 | 648.00 |
| July 17, 2026 | $71.07 | $71.12 | $71.04 | $71.12 | $71.12 | 3.90K |
| July 17, 2026 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 3.52K |
| July 17, 2026 | $71.06 | $71.12 | $71.06 | $71.07 | $71.07 | 1.43K |
| July 17, 2026 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 242.00 |
| July 17, 2026 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 1.29K |
| July 17, 2026 | $71.04 | $71.13 | $71.04 | $71.13 | $71.13 | 2.76K |
| July 17, 2026 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 649.00 |
| July 17, 2026 | $70.99 | $71.09 | $70.96 | $71.09 | $71.09 | 4.19K |
| July 17, 2026 | $70.95 | $70.95 | $70.92 | $70.92 | $70.92 | 206.00 |
| July 17, 2026 | $70.92 | $70.94 | $70.88 | $70.94 | $70.94 | 4.36K |
| July 17, 2026 | $70.92 | $70.94 | $70.92 | $70.94 | $70.94 | 12.00 |
| July 17, 2026 | $70.98 | $71.04 | $70.97 | $70.97 | $70.97 | 7.65K |
| July 17, 2026 | $71.03 | $71.03 | $70.96 | $71.01 | $71.01 | 2.72K |
| July 17, 2026 | $71.10 | $71.10 | $71.08 | $71.08 | $71.08 | 631.00 |
| July 17, 2026 | $70.99 | $71.03 | $70.99 | $71.03 | $71.03 | 1.79K |
| July 17, 2026 | $70.97 | $71.00 | $70.95 | $70.95 | $70.95 | 4.49K |
| July 17, 2026 | $71.04 | $71.04 | $70.99 | $70.99 | $70.99 | 5.23K |
| July 17, 2026 | $71.06 | $71.06 | $71.03 | $71.03 | $71.03 | 727.00 |
| July 17, 2026 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 1.50K |
| July 17, 2026 | $71.03 | $71.06 | $71.03 | $71.06 | $71.06 | 1.92K |
| July 17, 2026 | $71.03 | $71.06 | $71.03 | $71.05 | $71.05 | 1.49K |
| July 17, 2026 | $71.14 | $71.15 | $71.08 | $71.15 | $71.15 | 2.59K |
| July 17, 2026 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 442.00 |
| July 17, 2026 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 793.00 |
| July 17, 2026 | $71.11 | $71.14 | $71.11 | $71.14 | $71.14 | 1.84K |
| July 17, 2026 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 2.63K |
| July 17, 2026 | $71.06 | $71.13 | $71.06 | $71.07 | $71.07 | 1.23K |
| July 17, 2026 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 2.50K |
| July 17, 2026 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 470.00 |
| July 17, 2026 | $71.09 | $71.10 | $71.09 | $71.10 | $71.10 | 1.97K |
| July 17, 2026 | $71.01 | $71.04 | $71.01 | $71.04 | $71.04 | 1.80K |
| July 17, 2026 | $71.15 | $71.16 | $71.13 | $71.13 | $71.13 | 2.98K |
| July 17, 2026 | $71.21 | $71.21 | $71.20 | $71.20 | $71.20 | 2.65K |
| July 17, 2026 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 1.00 |
| July 17, 2026 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 953.00 |
| July 17, 2026 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 14.00 |
| July 17, 2026 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 3.05K |
| July 17, 2026 | $70.98 | $71.06 | $70.97 | $71.06 | $71.06 | 9.54K |
| July 17, 2026 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 191.00 |
| July 17, 2026 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 689.00 |
| July 17, 2026 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 774.00 |
| July 17, 2026 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 1.75K |
| July 17, 2026 | $70.94 | $71.02 | $70.90 | $70.90 | $70.90 | 9.14K |
| July 17, 2026 | $71.12 | $71.12 | $70.89 | $70.89 | $70.89 | 1.17K |
| July 17, 2026 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 1.28K |
| July 17, 2026 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 922.00 |
| July 17, 2026 | $71.17 | $71.17 | $71.10 | $71.16 | $71.16 | 106.00 |
| July 17, 2026 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 1.37K |
| July 17, 2026 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 764.00 |
| July 17, 2026 | $71.09 | $71.14 | $71.07 | $71.10 | $71.10 | 38.00 |
| July 17, 2026 | $71.14 | $71.14 | $71.09 | $71.09 | $71.09 | 1.17K |
| July 17, 2026 | $71.18 | $71.18 | $71.10 | $71.10 | $71.10 | 2.56K |
| July 17, 2026 | $71.14 | $71.21 | $71.14 | $71.21 | $71.21 | 2.22K |
| July 17, 2026 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 235.00 |
| July 17, 2026 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 1.00 |
| July 17, 2026 | $71.09 | $71.13 | $71.09 | $71.13 | $71.13 | 4.39K |
| July 17, 2026 | $71.07 | $71.07 | $71.04 | $71.04 | $71.04 | 2.75K |
| July 17, 2026 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 320.00 |
| July 17, 2026 | $71.19 | $71.19 | $71.15 | $71.15 | $71.15 | 722.00 |
| July 17, 2026 | $71.17 | $71.22 | $71.17 | $71.20 | $71.20 | 4.48K |
| July 17, 2026 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 2.51K |
| July 17, 2026 | $71.12 | $71.14 | $71.11 | $71.11 | $71.11 | 823.00 |
| July 17, 2026 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 329.00 |
| July 17, 2026 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 1.67K |
| July 17, 2026 | $71.09 | $71.15 | $71.09 | $71.15 | $71.15 | 2.11K |
| July 17, 2026 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 2.79K |
| July 17, 2026 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 613.00 |
| July 17, 2026 | $71.05 | $71.11 | $71.05 | $71.11 | $71.11 | 1.55K |
| July 17, 2026 | $71.27 | $71.27 | $71.15 | $71.15 | $71.15 | 4.99K |
| July 17, 2026 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 710.00 |
| July 17, 2026 | $71.23 | $71.23 | $71.21 | $71.21 | $71.21 | 17.00 |
| July 17, 2026 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 531.00 |
| July 17, 2026 | $71.35 | $71.35 | $71.23 | $71.23 | $71.23 | 5.12K |
| July 17, 2026 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | — |
| July 17, 2026 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 1.86K |
| July 17, 2026 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 911.00 |
| July 17, 2026 | $71.20 | $71.31 | $71.20 | $71.31 | $71.31 | 5.24K |
| July 17, 2026 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 324.00 |
| July 17, 2026 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 2.08K |
| July 17, 2026 | $71.17 | $71.17 | $71.14 | $71.14 | $71.14 | 709.00 |
| July 17, 2026 | $71.16 | $71.19 | $71.16 | $71.17 | $71.17 | 1.17K |
| July 17, 2026 | $71.17 | $71.19 | $71.17 | $71.19 | $71.19 | 3.29K |
| July 17, 2026 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 1.31K |
| July 17, 2026 | $71.22 | $71.22 | $71.20 | $71.20 | $71.20 | 753.00 |
| July 17, 2026 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 2.22K |
| July 17, 2026 | $71.18 | $71.18 | $71.11 | $71.18 | $71.18 | 1.51K |
| July 17, 2026 | $71.18 | $71.18 | $71.17 | $71.18 | $71.18 | 1.12K |
| July 17, 2026 | $71.19 | $71.19 | $71.18 | $71.18 | $71.18 | 675.00 |
| July 17, 2026 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 996.00 |
| July 17, 2026 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 668.00 |
| July 17, 2026 | $71.23 | $71.23 | $71.19 | $71.19 | $71.19 | 1.29K |
| July 17, 2026 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 256.00 |
| July 17, 2026 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 8.00 |
| July 17, 2026 | $71.26 | $71.26 | $71.21 | $71.21 | $71.21 | 1.93K |
| July 17, 2026 | $71.19 | $71.29 | $71.17 | $71.29 | $71.29 | 4.83K |
| July 17, 2026 | $71.24 | $71.24 | $71.11 | $71.16 | $71.16 | 9.68K |
| July 17, 2026 | $71.32 | $71.32 | $71.25 | $71.25 | $71.25 | 1.41K |
| July 17, 2026 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 301.00 |
| July 17, 2026 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 1.35K |
| July 17, 2026 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 159.00 |
| July 17, 2026 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 1.66K |
| July 17, 2026 | $71.42 | $71.42 | $71.31 | $71.31 | $71.31 | 4.31K |
| July 17, 2026 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 476.00 |
| July 17, 2026 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 1.41K |
| July 17, 2026 | $71.55 | $71.56 | $71.54 | $71.54 | $71.54 | 1.42K |
| July 17, 2026 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 1.48K |
| July 17, 2026 | $71.60 | $71.60 | $71.50 | $71.51 | $71.51 | 3.07K |
| July 17, 2026 | $71.58 | $71.60 | $71.58 | $71.60 | $71.60 | 1.37K |
| July 17, 2026 | $71.63 | $71.63 | $71.58 | $71.58 | $71.58 | 1.05K |
| July 17, 2026 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 1.00 |
| July 17, 2026 | $71.59 | $71.63 | $71.59 | $71.63 | $71.63 | 1.84K |
| July 17, 2026 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 2.00 |
| July 17, 2026 | $71.60 | $71.60 | $71.56 | $71.56 | $71.56 | 281.00 |
| July 17, 2026 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 63.00 |
| July 17, 2026 | $71.47 | $71.59 | $71.47 | $71.56 | $71.56 | 4.56K |
| July 17, 2026 | $71.49 | $71.49 | $71.48 | $71.48 | $71.48 | 438.00 |
| July 17, 2026 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 1.65K |
| July 17, 2026 | $71.60 | $71.63 | $71.55 | $71.55 | $71.55 | 1.97K |
| July 17, 2026 | $71.76 | $71.76 | $71.61 | $71.61 | $71.61 | 2.05K |
| July 17, 2026 | $71.86 | $71.87 | $71.84 | $71.87 | $71.87 | 282.00 |
| July 17, 2026 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 400.00 |
| July 17, 2026 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 1.75K |
| July 17, 2026 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 683.00 |
| July 17, 2026 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 275.00 |
| July 17, 2026 | $71.98 | $71.98 | $71.97 | $71.97 | $71.97 | — |
| July 17, 2026 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 10.00 |
| July 17, 2026 | $71.83 | $71.99 | $71.83 | $71.99 | $71.99 | 1.55K |
| July 17, 2026 | $71.96 | $72.00 | $71.96 | $72.00 | $72.00 | 2.28K |
| July 17, 2026 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 333.00 |
| July 17, 2026 | $71.87 | $71.87 | $71.86 | $71.86 | $71.86 | 405.00 |
| July 17, 2026 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 689.00 |
| July 17, 2026 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 372.00 |
| July 17, 2026 | $72.01 | $72.07 | $71.81 | $71.85 | $71.85 | 3.63K |
| July 17, 2026 | $72.09 | $72.10 | $71.99 | $71.99 | $71.99 | 2.36K |
| July 17, 2026 | $72.12 | $72.16 | $72.12 | $72.13 | $72.13 | 3.55K |
| July 17, 2026 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 325.00 |
| July 17, 2026 | $72.06 | $72.06 | $72.01 | $72.01 | $72.01 | 1.02K |
| July 17, 2026 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 1.00 |
| July 17, 2026 | $72.17 | $72.17 | $72.09 | $72.09 | $72.09 | 3.05K |
| July 17, 2026 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 1.94K |
| July 17, 2026 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 110.00 |
| July 17, 2026 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 3.23K |
| July 17, 2026 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 423.00 |
| July 17, 2026 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 945.00 |
| July 17, 2026 | $72.04 | $72.14 | $72.04 | $72.14 | $72.14 | 707.00 |
| July 17, 2026 | $72.14 | $72.15 | $72.14 | $72.15 | $72.15 | 1.76K |
| July 17, 2026 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 2.00 |
| July 17, 2026 | $72.06 | $72.06 | $71.98 | $71.98 | $71.98 | 3.30K |
| July 17, 2026 | $72.09 | $72.19 | $72.07 | $72.07 | $72.07 | 3.49K |
| July 17, 2026 | $72.02 | $72.05 | $72.02 | $72.05 | $72.05 | 473.00 |
| July 17, 2026 | $72.01 | $72.01 | $71.97 | $72.00 | $72.00 | 4.77K |
| July 17, 2026 | $72.02 | $72.02 | $71.92 | $71.93 | $71.93 | 6.92K |
| July 17, 2026 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 804.00 |
| July 17, 2026 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 531.00 |
| July 17, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 1.08K |
| July 17, 2026 | $72.01 | $72.02 | $72.01 | $72.02 | $72.02 | 2.26K |
| July 17, 2026 | $71.87 | $71.90 | $71.87 | $71.90 | $71.90 | 3.81K |
| July 17, 2026 | $72.25 | $72.27 | $71.87 | $71.87 | $71.87 | 5.11K |
| July 17, 2026 | $72.17 | $72.24 | $72.17 | $72.24 | $72.24 | 1.26K |
| July 17, 2026 | $72.25 | $72.25 | $72.20 | $72.20 | $72.20 | 631.00 |
| July 17, 2026 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 364.00 |
| July 17, 2026 | $72.25 | $72.25 | $72.17 | $72.17 | $72.17 | 1.35K |
| July 17, 2026 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 18.00 |
| July 17, 2026 | $72.22 | $72.25 | $72.22 | $72.25 | $72.25 | 5.04K |
| July 17, 2026 | $72.06 | $72.24 | $72.06 | $72.24 | $72.24 | 971.00 |
| July 17, 2026 | $72.03 | $72.09 | $72.03 | $72.09 | $72.09 | 639.00 |
| July 17, 2026 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 1.07K |
| July 17, 2026 | $71.97 | $72.04 | $71.97 | $72.04 | $72.04 | 559.00 |
| July 17, 2026 | $72.01 | $72.04 | $71.97 | $72.04 | $72.04 | 1.84K |
| July 17, 2026 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 406.00 |
| July 17, 2026 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 599.00 |
| July 17, 2026 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 1.53K |
| July 17, 2026 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 415.00 |
| July 17, 2026 | $72.24 | $72.24 | $72.07 | $72.16 | $72.16 | 7.13K |
| July 17, 2026 | $72.28 | $72.28 | $72.24 | $72.25 | $72.25 | 484.00 |
| July 17, 2026 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 1.03K |
| July 17, 2026 | $72.27 | $72.37 | $72.27 | $72.36 | $72.36 | 4.17K |
| July 17, 2026 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | — |
| July 17, 2026 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 1.45K |
| July 17, 2026 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 1.00 |
| July 17, 2026 | $72.58 | $72.58 | $72.43 | $72.43 | $72.43 | 5.11K |
| July 17, 2026 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 729.00 |
| July 17, 2026 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 1.01K |
| July 17, 2026 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 140.00 |
| July 17, 2026 | $72.57 | $72.57 | $72.56 | $72.56 | $72.56 | 1.36K |
| July 17, 2026 | $72.55 | $72.57 | $72.55 | $72.57 | $72.57 | 903.00 |
| July 17, 2026 | $72.70 | $72.70 | $72.49 | $72.50 | $72.50 | 356.00 |
| July 17, 2026 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 227.00 |
| July 17, 2026 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 2.00 |
| July 17, 2026 | $72.69 | $72.73 | $72.63 | $72.63 | $72.63 | 2.83K |
| July 17, 2026 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 410.00 |
| July 17, 2026 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 399.00 |
| July 17, 2026 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 385.00 |
| July 17, 2026 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 3.44K |
| July 17, 2026 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 570.00 |
| July 17, 2026 | $72.67 | $72.67 | $72.65 | $72.65 | $72.65 | 1.96K |
| July 17, 2026 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 1.11K |
| July 17, 2026 | $72.76 | $72.76 | $72.75 | $72.75 | $72.75 | 429.00 |
| July 17, 2026 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 1.98K |
| July 17, 2026 | $72.77 | $72.77 | $72.70 | $72.74 | $72.74 | 1.57K |
| July 17, 2026 | $72.77 | $72.83 | $72.75 | $72.78 | $72.78 | 1.34K |
| July 17, 2026 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 324.00 |
| July 17, 2026 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 881.00 |
| July 17, 2026 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 1.01K |
| July 17, 2026 | $72.84 | $73.01 | $72.84 | $72.93 | $72.93 | 7.09K |
| July 17, 2026 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 362.00 |
| July 17, 2026 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 3.25K |
| July 17, 2026 | $72.79 | $72.80 | $72.72 | $72.72 | $72.72 | 5.23K |
| July 17, 2026 | $72.75 | $72.78 | $72.66 | $72.78 | $72.78 | 3.31K |
| July 17, 2026 | $72.93 | $72.93 | $72.85 | $72.85 | $72.85 | 13.00 |
| July 17, 2026 | $73.11 | $73.11 | $72.96 | $73.03 | $73.03 | 3.61K |
| July 17, 2026 | $73.14 | $73.14 | $73.11 | $73.11 | $73.11 | 3.74K |
| July 17, 2026 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 600.00 |
| July 17, 2026 | $73.07 | $73.12 | $73.07 | $73.09 | $73.09 | 1.08K |
| July 17, 2026 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 1.84K |
| July 17, 2026 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 2.65K |
| July 17, 2026 | $73.05 | $73.06 | $73.04 | $73.05 | $73.05 | 1.90K |
| July 17, 2026 | $73.20 | $73.20 | $73.12 | $73.12 | $73.12 | 4.78K |
| July 17, 2026 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 2.23K |
| July 17, 2026 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 984.00 |
| July 17, 2026 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 1.15K |
| July 17, 2026 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 63.00 |
| July 17, 2026 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 171.00 |
| July 17, 2026 | $73.07 | $73.22 | $73.07 | $73.22 | $73.22 | 6.99K |
| July 17, 2026 | $73.00 | $73.00 | $72.91 | $72.91 | $72.91 | 970.00 |
| July 17, 2026 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 173.00 |
| July 17, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 2.44K |
| July 17, 2026 | $73.20 | $73.22 | $73.16 | $73.16 | $73.16 | 60.00 |
| July 17, 2026 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 241.00 |
| July 17, 2026 | $73.36 | $73.37 | $73.19 | $73.19 | $73.19 | 84.00 |
| July 17, 2026 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 1.03K |
| July 17, 2026 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 822.00 |
| July 17, 2026 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 5.90K |
| July 17, 2026 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 871.00 |
| July 17, 2026 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 6.00 |
| July 17, 2026 | $73.37 | $73.39 | $73.37 | $73.38 | $73.38 | 5.51K |
| July 17, 2026 | $73.41 | $73.41 | $73.38 | $73.38 | $73.38 | 1.91K |
| July 17, 2026 | $73.46 | $73.46 | $73.44 | $73.44 | $73.44 | 3.98K |
| July 17, 2026 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 964.00 |
| July 17, 2026 | $73.42 | $73.92 | $73.42 | $73.70 | $73.70 | 6.14K |
| July 17, 2026 | $73.28 | $73.34 | $73.23 | $73.34 | $73.34 | 4.74K |
| July 17, 2026 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 409.00 |
| July 17, 2026 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 405.00 |
| July 17, 2026 | $73.43 | $73.43 | $73.33 | $73.33 | $73.33 | 208.00 |
| July 17, 2026 | $73.62 | $73.62 | $73.57 | $73.57 | $73.57 | 2.81K |
| July 17, 2026 | $73.45 | $73.67 | $73.45 | $73.63 | $73.63 | 6.59K |
| July 17, 2026 | $73.36 | $73.37 | $73.36 | $73.37 | $73.37 | 1.14K |
| July 17, 2026 | $73.36 | $73.36 | $73.28 | $73.36 | $73.36 | 1.10K |
| July 17, 2026 | $73.36 | $73.36 | $73.28 | $73.36 | $73.36 | 608.00 |
| July 17, 2026 | $73.36 | $73.36 | $73.33 | $73.33 | $73.33 | 6.00 |
| July 17, 2026 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 39.00 |
| July 17, 2026 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 534.00 |
| July 17, 2026 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 2.35K |
| July 17, 2026 | $73.38 | $73.42 | $73.38 | $73.42 | $73.42 | 1.51K |
| July 17, 2026 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 689.00 |
| July 17, 2026 | $73.27 | $73.32 | $73.27 | $73.30 | $73.30 | 4.51K |
| July 17, 2026 | $73.48 | $73.48 | $73.47 | $73.47 | $73.47 | 2.24K |
| July 17, 2026 | $73.63 | $73.66 | $73.56 | $73.66 | $73.66 | 1.94K |