Snap Inc.
SNAP · NYSE
Market closed$4.53$-0.165000 (-3.52%)After hours $4.54 · +0.33%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 43.97K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 63.91K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 114.56K |
| July 17, 2026 | $4.54 | $4.54 | $4.53 | $4.53 | $4.53 | 38.49K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 38.49K |
| July 17, 2026 | $4.53 | $4.54 | $4.53 | $4.54 | $4.54 | 121.48K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 27.88K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 64.82K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 82.89K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | — |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 9.39K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 13.31K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 10.53K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1.00 |
| July 17, 2026 | $4.53 | $4.54 | $4.53 | $4.54 | $4.54 | 2.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.53 | $4.53 | $4.53 | 2.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1.00 |
| July 17, 2026 | $4.53 | $4.54 | $4.53 | $4.54 | $4.54 | 2.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 4.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 2.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 2.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.53 | $4.53 | $4.53 | 2.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 2.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 2.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1.00 |
| July 17, 2026 | $4.53 | $4.54 | $4.53 | $4.54 | $4.54 | 1.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 2.00 |
| July 17, 2026 | $4.53 | $4.54 | $4.53 | $4.53 | $4.53 | 2.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 2.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.53 | $4.53 | $4.53 | 2.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.53 | $4.53 | $4.53 | 3.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.53 | $4.53 | $4.53 | 3.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 3.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 2.00 |
| July 17, 2026 | $4.53 | $4.54 | $4.53 | $4.54 | $4.54 | 2.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.53 | $4.53 | $4.53 | 2.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 2.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1.00 |
| July 17, 2026 | $4.53 | $4.54 | $4.53 | $4.54 | $4.54 | 3.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.53 | $4.54 | $4.54 | 3.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 3.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 2.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 3.00 |
| July 17, 2026 | $4.53 | $4.54 | $4.53 | $4.54 | $4.54 | 1.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 2.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1.00 |
| July 17, 2026 | $4.52 | $4.53 | $4.52 | $4.53 | $4.53 | 6.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 20.00 |
| July 17, 2026 | $4.52 | $4.53 | $4.52 | $4.52 | $4.52 | 18.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 18.00 |
| July 17, 2026 | $4.52 | $4.53 | $4.52 | $4.53 | $4.53 | 33.00 |
| July 17, 2026 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 15.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.53 | $4.53 | $4.53 | 38.00 |
| July 17, 2026 | $4.52 | $4.54 | $4.52 | $4.54 | $4.54 | 263.00 |
| July 17, 2026 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 1.54K |
| July 17, 2026 | $4.52 | $4.53 | $4.52 | $4.52 | $4.52 | 3.07K |
| July 17, 2026 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 115.00 |
| July 17, 2026 | $4.53 | $4.54 | $4.53 | $4.54 | $4.54 | 115.00 |
| July 17, 2026 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 4.00 |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 478.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.52 | $4.52 | $4.52 | 1.43K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 388.00 |
| July 17, 2026 | $4.53 | $4.54 | $4.53 | $4.54 | $4.54 | 2.06K |
| July 17, 2026 | $4.54 | $4.54 | $4.53 | $4.53 | $4.53 | 572.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 508.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 79.00 |
| July 17, 2026 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 1.00 |
| July 17, 2026 | $4.52 | $4.53 | $4.52 | $4.52 | $4.52 | 3.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 2.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 4.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | — |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 2.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.52 | $4.52 | $4.52 | 2.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1.00 |
| July 17, 2026 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 1.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.52 | $4.52 | $4.52 | 2.00 |
| July 17, 2026 | $4.52 | $4.53 | $4.52 | $4.53 | $4.53 | 4.00 |
| July 17, 2026 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.52 | $4.53 | $4.53 | 7.00 |
| July 17, 2026 | $4.52 | $4.53 | $4.52 | $4.52 | $4.52 | 5.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.52 | $4.53 | $4.53 | 5.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 2.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 4.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1.00 |
| July 17, 2026 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 1.00K |
| July 17, 2026 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 71.00 |
| July 17, 2026 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 1.00 |
| July 17, 2026 | $4.52 | $4.53 | $4.52 | $4.53 | $4.53 | 1.00 |
| July 17, 2026 | $4.53 | $4.53 | $4.51 | $4.51 | $4.51 | 2.00 |
| July 17, 2026 | $4.53 | $4.54 | $4.52 | $4.52 | $4.52 | 242.66K |
| July 17, 2026 | $4.55 | $4.55 | $4.54 | $4.54 | $4.54 | 408.34K |
| July 17, 2026 | $4.57 | $4.57 | $4.55 | $4.55 | $4.55 | 105.93K |
| July 17, 2026 | $4.57 | $4.58 | $4.57 | $4.57 | $4.57 | 406.03K |
| July 17, 2026 | $4.56 | $4.57 | $4.56 | $4.57 | $4.57 | 182.12K |
| July 17, 2026 | $4.55 | $4.56 | $4.54 | $4.56 | $4.56 | 286.51K |
| July 17, 2026 | $4.54 | $4.55 | $4.54 | $4.55 | $4.55 | 69.25K |
| July 17, 2026 | $4.55 | $4.55 | $4.54 | $4.54 | $4.54 | 149.51K |
| July 17, 2026 | $4.54 | $4.55 | $4.54 | $4.55 | $4.55 | 239.16K |
| July 17, 2026 | $4.53 | $4.54 | $4.53 | $4.54 | $4.54 | 71.19K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 118.62K |
| July 17, 2026 | $4.54 | $4.55 | $4.54 | $4.54 | $4.54 | 233.61K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 49.66K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 124.86K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 200.52K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 36.71K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 103.06K |
| July 17, 2026 | $4.54 | $4.54 | $4.53 | $4.53 | $4.53 | 51.30K |
| July 17, 2026 | $4.53 | $4.54 | $4.53 | $4.54 | $4.54 | 33.29K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 50.91K |
| July 17, 2026 | $4.54 | $4.54 | $4.53 | $4.53 | $4.53 | 34.10K |
| July 17, 2026 | $4.54 | $4.54 | $4.53 | $4.54 | $4.54 | 36.65K |
| July 17, 2026 | $4.53 | $4.54 | $4.53 | $4.54 | $4.54 | 34.16K |
| July 17, 2026 | $4.53 | $4.54 | $4.53 | $4.53 | $4.53 | 38.49K |
| July 17, 2026 | $4.53 | $4.54 | $4.53 | $4.54 | $4.54 | 34.59K |
| July 17, 2026 | $4.53 | $4.54 | $4.52 | $4.54 | $4.54 | 228.47K |
| July 17, 2026 | $4.53 | $4.53 | $4.52 | $4.53 | $4.53 | 110.95K |
| July 17, 2026 | $4.55 | $4.55 | $4.53 | $4.53 | $4.53 | 176.68K |
| July 17, 2026 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 61.01K |
| July 17, 2026 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 65.00K |
| July 17, 2026 | $4.54 | $4.55 | $4.54 | $4.54 | $4.54 | 206.34K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 51.23K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 72.75K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 113.57K |
| July 17, 2026 | $4.53 | $4.54 | $4.53 | $4.54 | $4.54 | 35.28K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 48.67K |
| July 17, 2026 | $4.54 | $4.54 | $4.53 | $4.53 | $4.53 | 61.36K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 92.81K |
| July 17, 2026 | $4.54 | $4.54 | $4.53 | $4.54 | $4.54 | 49.49K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 30.79K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 54.52K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 21.90K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 48.33K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 39.26K |
| July 17, 2026 | $4.53 | $4.54 | $4.53 | $4.54 | $4.54 | 79.44K |
| July 17, 2026 | $4.53 | $4.54 | $4.53 | $4.54 | $4.54 | 44.13K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 20.88K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 23.81K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 35.61K |
| July 17, 2026 | $4.53 | $4.54 | $4.53 | $4.54 | $4.54 | 202.63K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 21.56K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 121.91K |
| July 17, 2026 | $4.54 | $4.55 | $4.54 | $4.54 | $4.54 | 168.76K |
| July 17, 2026 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 128.80K |
| July 17, 2026 | $4.54 | $4.55 | $4.54 | $4.54 | $4.54 | 55.55K |
| July 17, 2026 | $4.55 | $4.55 | $4.54 | $4.54 | $4.54 | 12.69K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 10.20K |
| July 17, 2026 | $4.54 | $4.55 | $4.54 | $4.54 | $4.54 | 73.17K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 151.33K |
| July 17, 2026 | $4.54 | $4.55 | $4.54 | $4.55 | $4.55 | 7.05K |
| July 17, 2026 | $4.55 | $4.55 | $4.54 | $4.54 | $4.54 | 52.63K |
| July 17, 2026 | $4.54 | $4.55 | $4.54 | $4.55 | $4.55 | 22.71K |
| July 17, 2026 | $4.54 | $4.55 | $4.54 | $4.55 | $4.55 | 27.37K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 28.10K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 16.35K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 57.37K |
| July 17, 2026 | $4.54 | $4.55 | $4.54 | $4.54 | $4.54 | 77.18K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 37.44K |
| July 17, 2026 | $4.54 | $4.55 | $4.54 | $4.54 | $4.54 | 36.58K |
| July 17, 2026 | $4.54 | $4.55 | $4.54 | $4.55 | $4.55 | 33.69K |
| July 17, 2026 | $4.54 | $4.55 | $4.54 | $4.55 | $4.55 | 110.59K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 22.11K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 100.02K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 53.78K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 92.27K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 101.07K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 94.23K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 6.60K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 14.36K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 68.45K |
| July 17, 2026 | $4.53 | $4.54 | $4.53 | $4.54 | $4.54 | 17.92K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 79.18K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 130.65K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 22.93K |
| July 17, 2026 | $4.53 | $4.54 | $4.53 | $4.53 | $4.53 | 382.20K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 151.27K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 167.80K |
| July 17, 2026 | $4.53 | $4.54 | $4.53 | $4.53 | $4.53 | 106.18K |
| July 17, 2026 | $4.53 | $4.53 | $4.52 | $4.53 | $4.53 | 102.89K |
| July 17, 2026 | $4.53 | $4.54 | $4.53 | $4.54 | $4.54 | 18.08K |
| July 17, 2026 | $4.54 | $4.54 | $4.53 | $4.53 | $4.53 | 32.01K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 158.70K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 87.84K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 118.48K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 212.51K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 29.36K |
| July 17, 2026 | $4.53 | $4.53 | $4.52 | $4.53 | $4.53 | 157.55K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 219.42K |
| July 17, 2026 | $4.54 | $4.54 | $4.53 | $4.53 | $4.53 | 110.30K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 17.03K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 23.38K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 55.91K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 11.07K |
| July 17, 2026 | $4.53 | $4.54 | $4.53 | $4.54 | $4.54 | 41.04K |
| July 17, 2026 | $4.54 | $4.54 | $4.53 | $4.53 | $4.53 | 11.28K |
| July 17, 2026 | $4.54 | $4.54 | $4.53 | $4.54 | $4.54 | 9.59K |
| July 17, 2026 | $4.53 | $4.54 | $4.53 | $4.54 | $4.54 | 23.73K |
| July 17, 2026 | $4.53 | $4.54 | $4.53 | $4.53 | $4.53 | 17.10K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 59.01K |
| July 17, 2026 | $4.54 | $4.55 | $4.54 | $4.55 | $4.55 | 115.30K |
| July 17, 2026 | $4.54 | $4.54 | $4.53 | $4.54 | $4.54 | 6.19K |
| July 17, 2026 | $4.53 | $4.54 | $4.53 | $4.54 | $4.54 | 69.41K |
| July 17, 2026 | $4.54 | $4.54 | $4.53 | $4.53 | $4.53 | 25.59K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 71.07K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 29.98K |
| July 17, 2026 | $4.54 | $4.55 | $4.54 | $4.55 | $4.55 | 58.93K |
| July 17, 2026 | $4.54 | $4.55 | $4.54 | $4.55 | $4.55 | 117.10K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 19.33K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 37.51K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 83.86K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 13.71K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 78.87K |
| July 17, 2026 | $4.54 | $4.55 | $4.54 | $4.55 | $4.55 | 89.21K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 67.46K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 36.93K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 48.64K |
| July 17, 2026 | $4.54 | $4.54 | $4.53 | $4.54 | $4.54 | 12.95K |
| July 17, 2026 | $4.53 | $4.54 | $4.53 | $4.54 | $4.54 | 18.67K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 39.42K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 36.54K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 103.45K |
| July 17, 2026 | $4.54 | $4.55 | $4.54 | $4.55 | $4.55 | 71.39K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 13.40K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 11.00K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 22.25K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 58.59K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 23.44K |
| July 17, 2026 | $4.54 | $4.55 | $4.54 | $4.55 | $4.55 | 155.04K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 174.08K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 11.05K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 36.25K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 14.96K |
| July 17, 2026 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 13.26K |
| July 17, 2026 | $4.54 | $4.55 | $4.54 | $4.55 | $4.55 | 12.04K |
| July 17, 2026 | $4.55 | $4.55 | $4.54 | $4.54 | $4.54 | 98.59K |
| July 17, 2026 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 19.04K |
| July 17, 2026 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 79.74K |
| July 17, 2026 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 16.71K |
| July 17, 2026 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 36.68K |
| July 17, 2026 | $4.54 | $4.55 | $4.54 | $4.55 | $4.55 | 151.68K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 19.78K |
| July 17, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 31.08K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 196.16K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 169.70K |
| July 17, 2026 | $4.53 | $4.53 | $4.52 | $4.53 | $4.53 | 25.42K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 45.68K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 53.15K |
| July 17, 2026 | $4.53 | $4.53 | $4.52 | $4.53 | $4.53 | 41.60K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 31.85K |
| July 17, 2026 | $4.52 | $4.53 | $4.52 | $4.53 | $4.53 | 65.41K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 23.69K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 58.01K |
| July 17, 2026 | $4.53 | $4.54 | $4.53 | $4.53 | $4.53 | 119.37K |
| July 17, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 10.97K |