Simon Property Group, Inc.
SPG · NYSE
Market closed$228.70$0.210000 (+0.09%)After hours $227.65 · -0.46%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $227.65 | $227.65 | $227.65 | $227.65 | $227.65 | 1.82K |
| July 17, 2026 | $227.65 | $227.65 | $227.65 | $227.65 | $227.65 | 90.00 |
| July 17, 2026 | $227.65 | $227.65 | $227.65 | $227.65 | $227.65 | 213.00 |
| July 17, 2026 | $229.55 | $229.55 | $229.55 | $229.55 | $229.55 | 106.00 |
| July 17, 2026 | $228.70 | $228.70 | $228.70 | $228.70 | $228.70 | 7.00 |
| July 17, 2026 | $228.24 | $228.24 | $228.24 | $228.24 | $228.24 | 125.00 |
| July 17, 2026 | $228.24 | $228.24 | $228.24 | $228.24 | $228.24 | 221.00 |
| July 17, 2026 | $228.70 | $228.70 | $228.70 | $228.70 | $228.70 | 5.00 |
| July 17, 2026 | $228.70 | $228.70 | $228.70 | $228.70 | $228.70 | 54.00 |
| July 17, 2026 | $228.70 | $228.70 | $228.70 | $228.70 | $228.70 | 179.00 |
| July 17, 2026 | $228.70 | $228.70 | $228.70 | $228.70 | $228.70 | 81.00 |
| July 17, 2026 | $228.70 | $228.70 | $228.70 | $228.70 | $228.70 | 1.00 |
| July 17, 2026 | $226.80 | $226.80 | $226.80 | $226.80 | $226.80 | 1.00 |
| July 17, 2026 | $228.70 | $228.70 | $228.70 | $228.70 | $228.70 | 1.95K |
| July 17, 2026 | $228.70 | $228.70 | $228.70 | $228.70 | $228.70 | 292.97K |
| July 17, 2026 | $228.51 | $228.75 | $228.47 | $228.71 | $228.71 | 76.30K |
| July 17, 2026 | $227.93 | $228.56 | $227.92 | $228.56 | $228.56 | 42.73K |
| July 17, 2026 | $227.89 | $228.01 | $227.80 | $228.01 | $228.01 | 14.48K |
| July 17, 2026 | $227.76 | $228.00 | $227.76 | $227.90 | $227.90 | 20.57K |
| July 17, 2026 | $227.79 | $227.86 | $227.61 | $227.77 | $227.77 | 17.76K |
| July 17, 2026 | $227.76 | $227.92 | $227.76 | $227.82 | $227.82 | 8.83K |
| July 17, 2026 | $227.73 | $227.82 | $227.73 | $227.74 | $227.74 | 4.52K |
| July 17, 2026 | $227.73 | $227.78 | $227.63 | $227.78 | $227.78 | 7.59K |
| July 17, 2026 | $227.91 | $227.94 | $227.71 | $227.71 | $227.71 | 6.98K |
| July 17, 2026 | $228.10 | $228.10 | $227.91 | $227.98 | $227.98 | 5.64K |
| July 17, 2026 | $228.18 | $228.27 | $228.12 | $228.22 | $228.22 | 7.45K |
| July 17, 2026 | $228.11 | $228.17 | $228.11 | $228.14 | $228.14 | 1.38K |
| July 17, 2026 | $227.98 | $228.10 | $227.92 | $228.07 | $228.07 | 3.53K |
| July 17, 2026 | $228.16 | $228.16 | $227.92 | $227.98 | $227.98 | 4.62K |
| July 17, 2026 | $228.25 | $228.43 | $228.06 | $228.06 | $228.06 | 7.68K |
| July 17, 2026 | $228.00 | $228.23 | $228.00 | $228.08 | $228.08 | 2.84K |
| July 17, 2026 | $227.96 | $228.20 | $227.96 | $228.07 | $228.07 | 6.77K |
| July 17, 2026 | $227.95 | $228.07 | $227.87 | $228.07 | $228.07 | 1.80K |
| July 17, 2026 | $227.98 | $228.01 | $227.87 | $228.00 | $228.00 | 8.56K |
| July 17, 2026 | $228.03 | $228.04 | $227.94 | $228.04 | $228.04 | 1.42K |
| July 17, 2026 | $228.02 | $228.08 | $227.93 | $228.08 | $228.08 | 1.60K |
| July 17, 2026 | $227.95 | $228.07 | $227.95 | $228.02 | $228.02 | 2.78K |
| July 17, 2026 | $227.82 | $227.92 | $227.82 | $227.92 | $227.92 | 2.77K |
| July 17, 2026 | $227.81 | $227.92 | $227.77 | $227.82 | $227.82 | 2.39K |
| July 17, 2026 | $227.86 | $227.90 | $227.77 | $227.80 | $227.80 | 4.72K |
| July 17, 2026 | $227.69 | $227.78 | $227.66 | $227.78 | $227.78 | 3.24K |
| July 17, 2026 | $227.61 | $227.63 | $227.59 | $227.63 | $227.63 | 4.56K |
| July 17, 2026 | $227.58 | $227.62 | $227.51 | $227.62 | $227.62 | 3.66K |
| July 17, 2026 | $227.48 | $227.53 | $227.48 | $227.51 | $227.51 | 4.56K |
| July 17, 2026 | $227.53 | $227.63 | $227.39 | $227.49 | $227.49 | 4.29K |
| July 17, 2026 | $227.66 | $227.66 | $227.56 | $227.56 | $227.56 | 1.17K |
| July 17, 2026 | $227.68 | $227.68 | $227.53 | $227.63 | $227.63 | 3.35K |
| July 17, 2026 | $227.73 | $227.73 | $227.68 | $227.68 | $227.68 | 6.51K |
| July 17, 2026 | $227.65 | $227.78 | $227.61 | $227.78 | $227.78 | 3.74K |
| July 17, 2026 | $227.54 | $227.63 | $227.54 | $227.57 | $227.57 | 1.97K |
| July 17, 2026 | $227.54 | $227.68 | $227.54 | $227.62 | $227.62 | 2.62K |
| July 17, 2026 | $227.49 | $227.56 | $227.49 | $227.56 | $227.56 | 375.00 |
| July 17, 2026 | $227.62 | $227.62 | $227.49 | $227.49 | $227.49 | 1.30K |
| July 17, 2026 | $227.67 | $227.70 | $227.51 | $227.68 | $227.68 | 3.13K |
| July 17, 2026 | $227.73 | $227.77 | $227.62 | $227.62 | $227.62 | 2.65K |
| July 17, 2026 | $227.61 | $227.75 | $227.61 | $227.74 | $227.74 | 972.00 |
| July 17, 2026 | $228.00 | $228.02 | $227.62 | $227.62 | $227.62 | 2.76K |
| July 17, 2026 | $228.05 | $228.08 | $227.98 | $228.00 | $228.00 | 2.87K |
| July 17, 2026 | $228.02 | $228.05 | $227.97 | $228.05 | $228.05 | 2.40K |
| July 17, 2026 | $227.97 | $228.05 | $227.97 | $227.97 | $227.97 | 1.87K |
| July 17, 2026 | $227.99 | $228.03 | $227.92 | $227.97 | $227.97 | 3.34K |
| July 17, 2026 | $227.95 | $228.04 | $227.95 | $228.04 | $228.04 | 888.00 |
| July 17, 2026 | $227.93 | $227.97 | $227.89 | $227.95 | $227.95 | 1.28K |
| July 17, 2026 | $227.82 | $227.90 | $227.82 | $227.90 | $227.90 | 3.29K |
| July 17, 2026 | $227.84 | $227.84 | $227.73 | $227.81 | $227.81 | 664.00 |
| July 17, 2026 | $227.91 | $227.91 | $227.72 | $227.75 | $227.75 | 3.38K |
| July 17, 2026 | $227.98 | $227.98 | $227.86 | $227.98 | $227.98 | 1.34K |
| July 17, 2026 | $228.05 | $228.05 | $227.94 | $227.98 | $227.98 | 726.00 |
| July 17, 2026 | $227.76 | $227.99 | $227.76 | $227.99 | $227.99 | 4.21K |
| July 17, 2026 | $227.95 | $228.06 | $227.84 | $227.84 | $227.84 | 1.25K |
| July 17, 2026 | $227.93 | $227.98 | $227.93 | $227.95 | $227.95 | 1.10K |
| July 17, 2026 | $227.93 | $227.95 | $227.93 | $227.95 | $227.95 | 640.00 |
| July 17, 2026 | $227.94 | $227.94 | $227.87 | $227.87 | $227.87 | 928.00 |
| July 17, 2026 | $227.88 | $227.99 | $227.82 | $227.90 | $227.90 | 7.79K |
| July 17, 2026 | $227.94 | $227.94 | $227.87 | $227.88 | $227.88 | 2.33K |
| July 17, 2026 | $228.01 | $228.08 | $227.98 | $227.98 | $227.98 | 2.55K |
| July 17, 2026 | $227.98 | $228.07 | $227.98 | $228.01 | $228.01 | 1.14K |
| July 17, 2026 | $228.05 | $228.05 | $227.97 | $227.97 | $227.97 | 1.51K |
| July 17, 2026 | $228.15 | $228.15 | $228.05 | $228.05 | $228.05 | 646.00 |
| July 17, 2026 | $228.05 | $228.11 | $228.05 | $228.05 | $228.05 | 785.00 |
| July 17, 2026 | $228.02 | $228.13 | $228.00 | $228.05 | $228.05 | 4.15K |
| July 17, 2026 | $227.92 | $228.02 | $227.92 | $228.02 | $228.02 | 890.00 |
| July 17, 2026 | $227.88 | $228.02 | $227.88 | $228.02 | $228.02 | 4.27K |
| July 17, 2026 | $227.87 | $227.93 | $227.83 | $227.88 | $227.88 | 1.98K |
| July 17, 2026 | $227.86 | $227.92 | $227.83 | $227.92 | $227.92 | 987.00 |
| July 17, 2026 | $227.85 | $227.86 | $227.84 | $227.86 | $227.86 | 856.00 |
| July 17, 2026 | $227.85 | $227.89 | $227.84 | $227.85 | $227.85 | 1.52K |
| July 17, 2026 | $227.83 | $227.84 | $227.83 | $227.84 | $227.84 | 660.00 |
| July 17, 2026 | $227.83 | $227.86 | $227.83 | $227.86 | $227.86 | 85.00 |
| July 17, 2026 | $227.84 | $227.84 | $227.84 | $227.84 | $227.84 | 1.09K |
| July 17, 2026 | $227.78 | $227.78 | $227.72 | $227.74 | $227.74 | 3.40K |
| July 17, 2026 | $227.88 | $227.88 | $227.88 | $227.88 | $227.88 | 40.00 |
| July 17, 2026 | $227.78 | $227.88 | $227.78 | $227.88 | $227.88 | 1.32K |
| July 17, 2026 | $227.87 | $227.87 | $227.87 | $227.87 | $227.87 | 600.00 |
| July 17, 2026 | $227.91 | $227.95 | $227.91 | $227.95 | $227.95 | 124.00 |
| July 17, 2026 | $227.82 | $227.83 | $227.82 | $227.83 | $227.83 | 2.85K |
| July 17, 2026 | $227.79 | $227.84 | $227.79 | $227.84 | $227.84 | 3.45K |
| July 17, 2026 | $227.63 | $227.63 | $227.63 | $227.63 | $227.63 | 961.00 |
| July 17, 2026 | $227.66 | $227.74 | $227.66 | $227.66 | $227.66 | 1.64K |
| July 17, 2026 | $227.66 | $227.66 | $227.63 | $227.63 | $227.63 | 2.84K |
| July 17, 2026 | $227.69 | $227.69 | $227.69 | $227.69 | $227.69 | 348.00 |
| July 17, 2026 | $227.62 | $227.62 | $227.62 | $227.62 | $227.62 | 1.05K |
| July 17, 2026 | $227.69 | $227.69 | $227.69 | $227.69 | $227.69 | 498.00 |
| July 17, 2026 | $227.74 | $227.80 | $227.71 | $227.71 | $227.71 | 343.00 |
| July 17, 2026 | $227.73 | $227.73 | $227.73 | $227.73 | $227.73 | 890.00 |
| July 17, 2026 | $227.63 | $227.63 | $227.63 | $227.63 | $227.63 | 718.00 |
| July 17, 2026 | $227.56 | $227.56 | $227.56 | $227.56 | $227.56 | 1.09K |
| July 17, 2026 | $227.61 | $227.61 | $227.57 | $227.57 | $227.57 | 1.92K |
| July 17, 2026 | $227.68 | $227.68 | $227.68 | $227.68 | $227.68 | 2.86K |
| July 17, 2026 | $227.75 | $227.75 | $227.73 | $227.75 | $227.75 | 640.00 |
| July 17, 2026 | $227.85 | $227.85 | $227.85 | $227.85 | $227.85 | 1.48K |
| July 17, 2026 | $227.76 | $227.76 | $227.76 | $227.76 | $227.76 | 686.00 |
| July 17, 2026 | $227.77 | $227.81 | $227.77 | $227.81 | $227.81 | 2.49K |
| July 17, 2026 | $227.68 | $227.70 | $227.68 | $227.70 | $227.70 | 1.45K |
| July 17, 2026 | $227.61 | $227.61 | $227.61 | $227.61 | $227.61 | 1.53K |
| July 17, 2026 | $227.70 | $227.70 | $227.60 | $227.69 | $227.69 | 909.00 |
| July 17, 2026 | $227.70 | $227.70 | $227.70 | $227.70 | $227.70 | 361.00 |
| July 17, 2026 | $227.53 | $227.76 | $227.53 | $227.76 | $227.76 | 2.21K |
| July 17, 2026 | $227.54 | $227.58 | $227.54 | $227.58 | $227.58 | 1.05K |
| July 17, 2026 | $227.60 | $227.62 | $227.60 | $227.62 | $227.62 | 1.74K |
| July 17, 2026 | $227.39 | $227.39 | $227.38 | $227.38 | $227.38 | 2.06K |
| July 17, 2026 | $227.41 | $227.48 | $227.38 | $227.40 | $227.40 | 1.62K |
| July 17, 2026 | $227.53 | $227.53 | $227.53 | $227.53 | $227.53 | 1.00 |
| July 17, 2026 | $227.45 | $227.51 | $227.45 | $227.51 | $227.51 | 2.94K |
| July 17, 2026 | $227.39 | $227.39 | $227.39 | $227.39 | $227.39 | 2.35K |
| July 17, 2026 | $227.38 | $227.38 | $227.38 | $227.38 | $227.38 | 500.00 |
| July 17, 2026 | $227.43 | $227.43 | $227.30 | $227.30 | $227.30 | 4.66K |
| July 17, 2026 | $227.31 | $227.42 | $227.31 | $227.42 | $227.42 | 1.13K |
| July 17, 2026 | $227.29 | $227.41 | $227.29 | $227.41 | $227.41 | 2.27K |
| July 17, 2026 | $227.19 | $227.20 | $227.19 | $227.20 | $227.20 | 1.84K |
| July 17, 2026 | $227.15 | $227.15 | $227.01 | $227.01 | $227.01 | 2.20K |
| July 17, 2026 | $227.31 | $227.31 | $227.31 | $227.31 | $227.31 | 3.00 |
| July 17, 2026 | $227.27 | $227.29 | $227.27 | $227.29 | $227.29 | 2.44K |
| July 17, 2026 | $227.22 | $227.22 | $227.22 | $227.22 | $227.22 | 1.01K |
| July 17, 2026 | $227.12 | $227.14 | $227.12 | $227.14 | $227.14 | 876.00 |
| July 17, 2026 | $227.12 | $227.12 | $227.12 | $227.12 | $227.12 | 356.00 |
| July 17, 2026 | $227.06 | $227.11 | $227.01 | $227.11 | $227.11 | 3.37K |
| July 17, 2026 | $226.99 | $227.06 | $226.99 | $226.99 | $226.99 | 1.76K |
| July 17, 2026 | $226.98 | $226.98 | $226.89 | $226.89 | $226.89 | 1.62K |
| July 17, 2026 | $227.19 | $227.19 | $227.06 | $227.06 | $227.06 | 2.64K |
| July 17, 2026 | $227.19 | $227.20 | $227.19 | $227.20 | $227.20 | 4.83K |
| July 17, 2026 | $227.06 | $227.06 | $227.05 | $227.05 | $227.05 | 1.93K |
| July 17, 2026 | $227.06 | $227.07 | $227.05 | $227.05 | $227.05 | 968.00 |
| July 17, 2026 | $227.20 | $227.20 | $227.08 | $227.15 | $227.15 | 8.80K |
| July 17, 2026 | $227.24 | $227.24 | $227.18 | $227.18 | $227.18 | 779.00 |
| July 17, 2026 | $227.26 | $227.26 | $227.24 | $227.24 | $227.24 | 741.00 |
| July 17, 2026 | $227.25 | $227.25 | $227.25 | $227.25 | $227.25 | 1.97K |
| July 17, 2026 | $227.36 | $227.36 | $227.36 | $227.36 | $227.36 | 1.87K |
| July 17, 2026 | $227.48 | $227.48 | $227.48 | $227.48 | $227.48 | 464.00 |
| July 17, 2026 | $227.50 | $227.50 | $227.41 | $227.41 | $227.41 | 1.50K |
| July 17, 2026 | $227.49 | $227.63 | $227.49 | $227.63 | $227.63 | 1.55K |
| July 17, 2026 | $227.50 | $227.55 | $227.50 | $227.55 | $227.55 | 2.16K |
| July 17, 2026 | $227.50 | $227.50 | $227.34 | $227.38 | $227.38 | 1.27K |
| July 17, 2026 | $227.45 | $227.45 | $227.45 | $227.45 | $227.45 | 1.19K |
| July 17, 2026 | $227.20 | $227.30 | $227.17 | $227.30 | $227.30 | 1.24K |
| July 17, 2026 | $227.30 | $227.30 | $227.20 | $227.30 | $227.30 | 1.42K |
| July 17, 2026 | $227.27 | $227.43 | $227.27 | $227.43 | $227.43 | 2.34K |
| July 17, 2026 | $227.25 | $227.25 | $227.25 | $227.25 | $227.25 | 306.00 |
| July 17, 2026 | $227.11 | $227.11 | $227.11 | $227.11 | $227.11 | 2.99K |
| July 17, 2026 | $226.99 | $226.99 | $226.96 | $226.96 | $226.96 | 2.80K |
| July 17, 2026 | $227.02 | $227.13 | $227.02 | $227.13 | $227.13 | 387.00 |
| July 17, 2026 | $227.12 | $227.12 | $227.04 | $227.04 | $227.04 | 719.00 |
| July 17, 2026 | $227.17 | $227.17 | $227.17 | $227.17 | $227.17 | 869.00 |
| July 17, 2026 | $227.06 | $227.06 | $227.06 | $227.06 | $227.06 | 822.00 |
| July 17, 2026 | $227.24 | $227.24 | $227.11 | $227.11 | $227.11 | 1.78K |
| July 17, 2026 | $227.55 | $227.55 | $227.27 | $227.27 | $227.27 | 5.19K |
| July 17, 2026 | $227.41 | $227.54 | $227.41 | $227.54 | $227.54 | 554.00 |
| July 17, 2026 | $227.54 | $227.54 | $227.54 | $227.54 | $227.54 | 864.00 |
| July 17, 2026 | $227.54 | $227.54 | $227.54 | $227.54 | $227.54 | 670.00 |
| July 17, 2026 | $227.57 | $227.57 | $227.57 | $227.57 | $227.57 | 665.00 |
| July 17, 2026 | $227.41 | $227.66 | $227.41 | $227.66 | $227.66 | 7.84K |
| July 17, 2026 | $227.57 | $227.57 | $227.57 | $227.57 | $227.57 | 3.43K |
| July 17, 2026 | $227.49 | $227.49 | $227.49 | $227.49 | $227.49 | 735.00 |
| July 17, 2026 | $227.52 | $227.52 | $227.52 | $227.52 | $227.52 | 422.00 |
| July 17, 2026 | $227.62 | $227.62 | $227.39 | $227.39 | $227.39 | 1.70K |
| July 17, 2026 | $227.41 | $227.48 | $227.40 | $227.48 | $227.48 | 3.24K |
| July 17, 2026 | $227.30 | $227.30 | $227.30 | $227.30 | $227.30 | 931.00 |
| July 17, 2026 | $227.39 | $227.39 | $227.33 | $227.33 | $227.33 | 2.56K |
| July 17, 2026 | $227.37 | $227.48 | $227.35 | $227.48 | $227.48 | 1.83K |
| July 17, 2026 | $227.52 | $227.52 | $227.46 | $227.46 | $227.46 | 1.02K |
| July 17, 2026 | $227.49 | $227.49 | $227.49 | $227.49 | $227.49 | 416.00 |
| July 17, 2026 | $227.45 | $227.45 | $227.45 | $227.45 | $227.45 | 1.08K |
| July 17, 2026 | $227.47 | $227.48 | $227.47 | $227.48 | $227.48 | 3.03K |
| July 17, 2026 | $227.60 | $227.60 | $227.51 | $227.60 | $227.60 | 3.11K |
| July 17, 2026 | $227.59 | $227.71 | $227.58 | $227.58 | $227.58 | 1.65K |
| July 17, 2026 | $227.71 | $227.71 | $227.68 | $227.68 | $227.68 | 436.00 |
| July 17, 2026 | $227.73 | $227.73 | $227.73 | $227.73 | $227.73 | 667.00 |
| July 17, 2026 | $227.71 | $227.71 | $227.60 | $227.60 | $227.60 | 980.00 |
| July 17, 2026 | $227.74 | $227.76 | $227.74 | $227.75 | $227.75 | 862.00 |
| July 17, 2026 | $227.72 | $227.72 | $227.72 | $227.72 | $227.72 | 1.65K |
| July 17, 2026 | $227.67 | $227.74 | $227.50 | $227.50 | $227.50 | 1.78K |
| July 17, 2026 | $227.54 | $227.54 | $227.54 | $227.54 | $227.54 | 2.35K |
| July 17, 2026 | $227.40 | $227.49 | $227.40 | $227.41 | $227.41 | 2.49K |
| July 17, 2026 | $227.47 | $227.47 | $227.47 | $227.47 | $227.47 | 1.47K |
| July 17, 2026 | $227.74 | $227.74 | $227.58 | $227.58 | $227.58 | 676.00 |
| July 17, 2026 | $227.58 | $227.58 | $227.58 | $227.58 | $227.58 | 1.27K |
| July 17, 2026 | $227.80 | $227.80 | $227.50 | $227.50 | $227.50 | 7.10K |
| July 17, 2026 | $227.60 | $227.77 | $227.60 | $227.77 | $227.77 | 542.00 |
| July 17, 2026 | $227.80 | $227.85 | $227.80 | $227.81 | $227.81 | 3.22K |
| July 17, 2026 | $227.76 | $227.87 | $227.65 | $227.65 | $227.65 | 7.19K |
| July 17, 2026 | $228.07 | $228.07 | $227.93 | $227.93 | $227.93 | 6.50K |
| July 17, 2026 | $228.34 | $228.34 | $228.11 | $228.11 | $228.11 | 3.38K |
| July 17, 2026 | $228.41 | $228.41 | $228.36 | $228.36 | $228.36 | 1.96K |
| July 17, 2026 | $228.52 | $228.52 | $228.51 | $228.51 | $228.51 | 694.00 |
| July 17, 2026 | $228.50 | $228.50 | $228.50 | $228.50 | $228.50 | 1.74K |
| July 17, 2026 | $228.51 | $228.54 | $228.51 | $228.54 | $228.54 | 643.00 |
| July 17, 2026 | $228.30 | $228.50 | $228.21 | $228.50 | $228.50 | 2.45K |
| July 17, 2026 | $228.23 | $228.23 | $228.17 | $228.18 | $228.18 | 697.00 |
| July 17, 2026 | $228.23 | $228.23 | $228.23 | $228.23 | $228.23 | 326.00 |
| July 17, 2026 | $228.20 | $228.20 | $228.20 | $228.20 | $228.20 | 1.75K |
| July 17, 2026 | $228.17 | $228.20 | $228.17 | $228.20 | $228.20 | 3.01K |
| July 17, 2026 | $228.10 | $228.10 | $228.10 | $228.10 | $228.10 | 1.87K |
| July 17, 2026 | $227.93 | $227.93 | $227.93 | $227.93 | $227.93 | 1.94K |
| July 17, 2026 | $228.03 | $228.03 | $228.03 | $228.03 | $228.03 | 1.06K |
| July 17, 2026 | $228.13 | $228.17 | $228.13 | $228.14 | $228.14 | 622.00 |
| July 17, 2026 | $228.13 | $228.13 | $228.13 | $228.13 | $228.13 | 1.26K |
| July 17, 2026 | $228.13 | $228.13 | $228.13 | $228.13 | $228.13 | 586.00 |
| July 17, 2026 | $228.16 | $228.30 | $228.16 | $228.28 | $228.28 | 1.06K |
| July 17, 2026 | $228.20 | $228.20 | $228.20 | $228.20 | $228.20 | 343.00 |
| July 17, 2026 | $228.27 | $228.28 | $228.17 | $228.28 | $228.28 | 1.86K |
| July 17, 2026 | $228.33 | $228.38 | $228.32 | $228.37 | $228.37 | 1.32K |
| July 17, 2026 | $228.46 | $228.46 | $228.46 | $228.46 | $228.46 | 625.00 |
| July 17, 2026 | $228.48 | $228.54 | $228.47 | $228.54 | $228.54 | 2.77K |
| July 17, 2026 | $228.48 | $228.48 | $228.48 | $228.48 | $228.48 | 618.00 |
| July 17, 2026 | $228.35 | $228.35 | $228.34 | $228.34 | $228.34 | 1.22K |
| July 17, 2026 | $228.37 | $228.46 | $228.37 | $228.46 | $228.46 | 918.00 |
| July 17, 2026 | $228.59 | $228.59 | $228.58 | $228.58 | $228.58 | 870.00 |
| July 17, 2026 | $228.83 | $228.83 | $228.64 | $228.64 | $228.64 | 2.30K |
| July 17, 2026 | $228.82 | $228.82 | $228.75 | $228.76 | $228.76 | 2.26K |
| July 17, 2026 | $228.96 | $228.96 | $228.88 | $228.88 | $228.88 | 1.22K |
| July 17, 2026 | $229.05 | $229.05 | $229.00 | $229.00 | $229.00 | 1.32K |
| July 17, 2026 | $228.99 | $228.99 | $228.99 | $228.99 | $228.99 | 1.72K |
| July 17, 2026 | $229.04 | $229.05 | $229.04 | $229.04 | $229.04 | 1.36K |
| July 17, 2026 | $228.97 | $228.97 | $228.97 | $228.97 | $228.97 | 468.00 |
| July 17, 2026 | $228.99 | $228.99 | $228.99 | $228.99 | $228.99 | 442.00 |
| July 17, 2026 | $229.00 | $229.09 | $229.00 | $229.09 | $229.09 | 1.91K |
| July 17, 2026 | $229.13 | $229.15 | $229.13 | $229.13 | $229.13 | 1.06K |
| July 17, 2026 | $229.09 | $229.12 | $229.09 | $229.12 | $229.12 | 1.87K |
| July 17, 2026 | $229.20 | $229.20 | $229.20 | $229.20 | $229.20 | 881.00 |
| July 17, 2026 | $229.16 | $229.16 | $229.16 | $229.16 | $229.16 | 1.03K |
| July 17, 2026 | $229.10 | $229.10 | $229.10 | $229.10 | $229.10 | 154.00 |
| July 17, 2026 | $229.13 | $229.13 | $229.13 | $229.13 | $229.13 | 1.95K |
| July 17, 2026 | $229.26 | $229.26 | $229.26 | $229.26 | $229.26 | 992.00 |
| July 17, 2026 | $229.18 | $229.18 | $229.18 | $229.18 | $229.18 | 915.00 |
| July 17, 2026 | $229.23 | $229.24 | $229.11 | $229.14 | $229.14 | 1.50K |
| July 17, 2026 | $229.35 | $229.35 | $229.29 | $229.29 | $229.29 | 1.76K |
| July 17, 2026 | $229.37 | $229.37 | $229.37 | $229.37 | $229.37 | 1.09K |
| July 17, 2026 | $229.49 | $229.49 | $229.49 | $229.49 | $229.49 | 286.00 |
| July 17, 2026 | $229.71 | $229.71 | $229.51 | $229.51 | $229.51 | 1.61K |
| July 17, 2026 | $229.44 | $229.52 | $229.44 | $229.52 | $229.52 | 1.42K |
| July 17, 2026 | $229.30 | $229.30 | $229.30 | $229.30 | $229.30 | 650.00 |
| July 17, 2026 | $229.41 | $229.46 | $229.41 | $229.46 | $229.46 | 694.00 |
| July 17, 2026 | $229.18 | $229.34 | $229.18 | $229.34 | $229.34 | 1.28K |
| July 17, 2026 | $229.33 | $229.33 | $229.33 | $229.33 | $229.33 | 8.14K |
| July 17, 2026 | $229.33 | $229.33 | $229.33 | $229.33 | $229.33 | 364.00 |
| July 17, 2026 | $229.34 | $229.36 | $229.29 | $229.29 | $229.29 | 1.85K |
| July 17, 2026 | $229.26 | $229.34 | $229.26 | $229.33 | $229.33 | 1.23K |
| July 17, 2026 | $229.28 | $229.28 | $229.28 | $229.28 | $229.28 | 759.00 |
| July 17, 2026 | $229.30 | $229.30 | $229.30 | $229.30 | $229.30 | 1.04K |
| July 17, 2026 | $229.44 | $229.44 | $229.44 | $229.44 | $229.44 | 1.50K |
| July 17, 2026 | $229.35 | $229.37 | $229.35 | $229.37 | $229.37 | 1.46K |
| July 17, 2026 | $229.29 | $229.29 | $229.27 | $229.27 | $229.27 | 1.59K |
| July 17, 2026 | $229.39 | $229.44 | $229.39 | $229.44 | $229.44 | 2.10K |
| July 17, 2026 | $229.40 | $229.40 | $229.40 | $229.40 | $229.40 | 589.00 |
| July 17, 2026 | $229.48 | $229.48 | $229.47 | $229.47 | $229.47 | 651.00 |
| July 17, 2026 | $229.57 | $229.57 | $229.57 | $229.57 | $229.57 | 2.35K |
| July 17, 2026 | $229.67 | $229.70 | $229.67 | $229.70 | $229.70 | 795.00 |
| July 17, 2026 | $229.80 | $229.80 | $229.68 | $229.68 | $229.68 | 3.46K |
| July 17, 2026 | $229.84 | $229.84 | $229.75 | $229.84 | $229.84 | 1.39K |
| July 17, 2026 | $229.85 | $229.85 | $229.85 | $229.85 | $229.85 | 943.00 |
| July 17, 2026 | $229.85 | $229.85 | $229.85 | $229.85 | $229.85 | 291.00 |
| July 17, 2026 | $229.95 | $229.95 | $229.95 | $229.95 | $229.95 | 1.61K |
| July 17, 2026 | $230.08 | $230.18 | $229.89 | $229.89 | $229.89 | 4.50K |
| July 17, 2026 | $229.97 | $229.97 | $229.97 | $229.97 | $229.97 | 12.00 |
| July 17, 2026 | $230.10 | $230.10 | $230.10 | $230.10 | $230.10 | 1.62K |
| July 17, 2026 | $230.01 | $230.12 | $229.98 | $230.12 | $230.12 | 4.86K |
| July 17, 2026 | $230.07 | $230.07 | $230.07 | $230.07 | $230.07 | 777.00 |
| July 17, 2026 | $230.18 | $230.18 | $230.09 | $230.09 | $230.09 | 1.53K |
| July 17, 2026 | $230.46 | $230.46 | $230.46 | $230.46 | $230.46 | 2.96K |
| July 17, 2026 | $230.38 | $230.60 | $230.38 | $230.56 | $230.56 | 2.66K |
| July 17, 2026 | $230.78 | $230.87 | $230.78 | $230.87 | $230.87 | 3.06K |
| July 17, 2026 | $231.10 | $231.10 | $230.92 | $230.92 | $230.92 | 2.32K |
| July 17, 2026 | $230.99 | $230.99 | $230.99 | $230.99 | $230.99 | 697.00 |
| July 17, 2026 | $231.08 | $231.13 | $231.08 | $231.13 | $231.13 | 3.28K |
| July 17, 2026 | $231.03 | $231.03 | $231.03 | $231.03 | $231.03 | 2.60K |
| July 17, 2026 | $231.25 | $231.25 | $231.16 | $231.16 | $231.16 | 1.39K |
| July 17, 2026 | $231.04 | $231.16 | $231.04 | $231.15 | $231.15 | 1.59K |
| July 17, 2026 | $231.17 | $231.17 | $231.17 | $231.17 | $231.17 | 1.93K |
| July 17, 2026 | $231.14 | $231.14 | $231.14 | $231.14 | $231.14 | 375.00 |
| July 17, 2026 | $231.36 | $231.36 | $231.14 | $231.14 | $231.14 | 1.72K |
| July 17, 2026 | $231.13 | $231.34 | $231.13 | $231.27 | $231.27 | 2.29K |
| July 17, 2026 | $231.04 | $231.04 | $231.04 | $231.04 | $231.04 | 964.00 |
| July 17, 2026 | $231.12 | $231.15 | $231.12 | $231.15 | $231.15 | 402.00 |
| July 17, 2026 | $231.06 | $231.08 | $231.06 | $231.08 | $231.08 | 967.00 |
| July 17, 2026 | $230.97 | $231.01 | $230.92 | $231.00 | $231.00 | 1.74K |
| July 17, 2026 | $230.95 | $230.95 | $230.95 | $230.95 | $230.95 | 1.37K |
| July 17, 2026 | $231.10 | $231.10 | $231.10 | $231.10 | $231.10 | 2.46K |
| July 17, 2026 | $231.11 | $231.11 | $231.11 | $231.11 | $231.11 | 471.00 |
| July 17, 2026 | $231.18 | $231.18 | $231.18 | $231.18 | $231.18 | 848.00 |
| July 17, 2026 | $230.98 | $231.00 | $230.96 | $231.00 | $231.00 | 1.78K |