The Toronto-Dominion Bank
TD · NYSE
Market closed$123.60$-0.300000 (-0.24%)After hours $124.90 · +1.05%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 86.00 |
| July 17, 2026 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 316.00 |
| July 17, 2026 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 316.00 |
| July 17, 2026 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 316.00 |
| July 17, 2026 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 316.00 |
| July 17, 2026 | $122.37 | $122.37 | $122.37 | $122.37 | $122.37 | 569.00 |
| July 17, 2026 | $123.62 | $123.62 | $123.62 | $123.62 | $123.62 | 184.00 |
| July 17, 2026 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 184.00 |
| July 17, 2026 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 184.00 |
| July 17, 2026 | $123.51 | $123.51 | $123.51 | $123.51 | $123.51 | 184.00 |
| July 17, 2026 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 1.66K |
| July 17, 2026 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 108.44K |
| July 17, 2026 | $123.71 | $123.71 | $123.57 | $123.62 | $123.62 | 83.08K |
| July 17, 2026 | $123.73 | $123.73 | $123.68 | $123.71 | $123.71 | 46.04K |
| July 17, 2026 | $123.81 | $123.81 | $123.74 | $123.75 | $123.75 | 14.72K |
| July 17, 2026 | $123.81 | $123.83 | $123.79 | $123.80 | $123.80 | 11.84K |
| July 17, 2026 | $123.77 | $123.78 | $123.65 | $123.78 | $123.78 | 29.10K |
| July 17, 2026 | $123.74 | $123.80 | $123.74 | $123.79 | $123.79 | 5.25K |
| July 17, 2026 | $123.75 | $123.77 | $123.74 | $123.74 | $123.74 | 8.69K |
| July 17, 2026 | $123.72 | $123.77 | $123.72 | $123.75 | $123.75 | 4.13K |
| July 17, 2026 | $123.66 | $123.75 | $123.66 | $123.75 | $123.75 | 7.53K |
| July 17, 2026 | $123.69 | $123.71 | $123.62 | $123.67 | $123.67 | 13.04K |
| July 17, 2026 | $123.69 | $123.70 | $123.52 | $123.69 | $123.69 | 5.70K |
| July 17, 2026 | $123.69 | $123.74 | $123.69 | $123.71 | $123.71 | 3.75K |
| July 17, 2026 | $123.64 | $123.68 | $123.64 | $123.68 | $123.68 | 4.75K |
| July 17, 2026 | $123.59 | $123.63 | $123.59 | $123.61 | $123.61 | 3.35K |
| July 17, 2026 | $123.57 | $123.64 | $123.57 | $123.61 | $123.61 | 7.75K |
| July 17, 2026 | $123.49 | $123.59 | $123.40 | $123.59 | $123.59 | 1.20K |
| July 17, 2026 | $123.46 | $123.49 | $123.40 | $123.45 | $123.45 | 5.56K |
| July 17, 2026 | $123.41 | $123.46 | $123.37 | $123.39 | $123.39 | 8.52K |
| July 17, 2026 | $123.36 | $123.40 | $123.31 | $123.40 | $123.40 | 5.15K |
| July 17, 2026 | $123.37 | $123.38 | $123.35 | $123.35 | $123.35 | 7.46K |
| July 17, 2026 | $123.37 | $123.37 | $123.34 | $123.34 | $123.34 | 2.78K |
| July 17, 2026 | $123.39 | $123.39 | $123.38 | $123.39 | $123.39 | 3.59K |
| July 17, 2026 | $123.39 | $123.39 | $123.37 | $123.38 | $123.38 | 2.62K |
| July 17, 2026 | $123.36 | $123.46 | $123.35 | $123.46 | $123.46 | 1.92K |
| July 17, 2026 | $123.39 | $123.39 | $123.34 | $123.37 | $123.37 | 1.61K |
| July 17, 2026 | $123.40 | $123.45 | $123.37 | $123.39 | $123.39 | 1.48K |
| July 17, 2026 | $123.38 | $123.41 | $123.34 | $123.38 | $123.38 | 4.96K |
| July 17, 2026 | $123.39 | $123.40 | $123.34 | $123.38 | $123.38 | 1.39K |
| July 17, 2026 | $123.39 | $123.47 | $123.39 | $123.47 | $123.47 | 1.39K |
| July 17, 2026 | $123.43 | $123.46 | $123.37 | $123.40 | $123.40 | 6.30K |
| July 17, 2026 | $123.41 | $123.44 | $123.40 | $123.41 | $123.41 | 7.82K |
| July 17, 2026 | $123.39 | $123.48 | $123.39 | $123.42 | $123.42 | 5.67K |
| July 17, 2026 | $123.31 | $123.40 | $123.31 | $123.40 | $123.40 | 2.39K |
| July 17, 2026 | $123.32 | $123.34 | $123.28 | $123.32 | $123.32 | 851.65 |
| July 17, 2026 | $123.26 | $123.33 | $123.26 | $123.32 | $123.32 | 6.34K |
| July 17, 2026 | $123.40 | $123.40 | $123.28 | $123.28 | $123.28 | 4.63K |
| July 17, 2026 | $123.38 | $123.42 | $123.38 | $123.40 | $123.40 | 1.70K |
| July 17, 2026 | $123.36 | $123.41 | $123.36 | $123.41 | $123.41 | 1.47K |
| July 17, 2026 | $123.38 | $123.38 | $123.36 | $123.36 | $123.36 | 1.35K |
| July 17, 2026 | $123.35 | $123.37 | $123.33 | $123.37 | $123.37 | 1.75K |
| July 17, 2026 | $123.32 | $123.38 | $123.32 | $123.37 | $123.37 | 1.39K |
| July 17, 2026 | $123.36 | $123.37 | $123.31 | $123.31 | $123.31 | 2.39K |
| July 17, 2026 | $123.38 | $123.38 | $123.35 | $123.35 | $123.35 | 2.33K |
| July 17, 2026 | $123.31 | $123.38 | $123.31 | $123.35 | $123.35 | 1.22K |
| July 17, 2026 | $123.30 | $123.34 | $123.30 | $123.30 | $123.30 | 592.00 |
| July 17, 2026 | $123.33 | $123.34 | $123.27 | $123.29 | $123.29 | 728.00 |
| July 17, 2026 | $123.28 | $123.35 | $123.26 | $123.35 | $123.35 | 1.56K |
| July 17, 2026 | $123.34 | $123.34 | $123.28 | $123.33 | $123.33 | 1.47K |
| July 17, 2026 | $123.34 | $123.34 | $123.32 | $123.34 | $123.34 | 2.15K |
| July 17, 2026 | $123.36 | $123.36 | $123.30 | $123.33 | $123.33 | 3.04K |
| July 17, 2026 | $123.33 | $123.36 | $123.33 | $123.34 | $123.34 | 2.13K |
| July 17, 2026 | $123.35 | $123.42 | $123.34 | $123.35 | $123.35 | 1.46K |
| July 17, 2026 | $123.43 | $123.43 | $123.35 | $123.35 | $123.35 | 3.13K |
| July 17, 2026 | $123.41 | $123.43 | $123.36 | $123.43 | $123.43 | 1.66K |
| July 17, 2026 | $123.49 | $123.49 | $123.40 | $123.40 | $123.40 | 3.65K |
| July 17, 2026 | $123.50 | $123.54 | $123.48 | $123.48 | $123.48 | 4.79K |
| July 17, 2026 | $123.56 | $123.56 | $123.51 | $123.51 | $123.51 | 1.02K |
| July 17, 2026 | $123.55 | $123.56 | $123.53 | $123.53 | $123.53 | 4.54K |
| July 17, 2026 | $123.61 | $123.62 | $123.57 | $123.57 | $123.57 | 1.78K |
| July 17, 2026 | $123.67 | $123.67 | $123.59 | $123.59 | $123.59 | 2.46K |
| July 17, 2026 | $123.71 | $123.72 | $123.67 | $123.67 | $123.67 | 2.07K |
| July 17, 2026 | $123.72 | $123.73 | $123.71 | $123.71 | $123.71 | 1.30K |
| July 17, 2026 | $123.71 | $123.73 | $123.70 | $123.72 | $123.72 | 3.15K |
| July 17, 2026 | $123.73 | $123.75 | $123.71 | $123.71 | $123.71 | 1.86K |
| July 17, 2026 | $123.72 | $123.73 | $123.71 | $123.71 | $123.71 | 2.37K |
| July 17, 2026 | $123.71 | $123.73 | $123.70 | $123.73 | $123.73 | 1.11K |
| July 17, 2026 | $123.64 | $123.72 | $123.64 | $123.71 | $123.71 | 831.00 |
| July 17, 2026 | $123.65 | $123.66 | $123.63 | $123.64 | $123.64 | 820.12 |
| July 17, 2026 | $123.62 | $123.65 | $123.62 | $123.64 | $123.64 | 865.88 |
| July 17, 2026 | $123.63 | $123.63 | $123.57 | $123.61 | $123.61 | 2.23K |
| July 17, 2026 | $123.57 | $123.60 | $123.57 | $123.60 | $123.60 | 444.00 |
| July 17, 2026 | $123.58 | $123.59 | $123.56 | $123.59 | $123.59 | 4.64K |
| July 17, 2026 | $123.54 | $123.57 | $123.52 | $123.56 | $123.56 | 1.92K |
| July 17, 2026 | $123.49 | $123.57 | $123.48 | $123.53 | $123.53 | 3.51K |
| July 17, 2026 | $123.55 | $123.57 | $123.52 | $123.54 | $123.54 | 1.36K |
| July 17, 2026 | $123.54 | $123.57 | $123.54 | $123.56 | $123.56 | 1.85K |
| July 17, 2026 | $123.57 | $123.60 | $123.53 | $123.53 | $123.53 | 1.47K |
| July 17, 2026 | $123.65 | $123.65 | $123.60 | $123.60 | $123.60 | 899.88 |
| July 17, 2026 | $123.65 | $123.66 | $123.65 | $123.65 | $123.65 | 360.16 |
| July 17, 2026 | $123.68 | $123.70 | $123.65 | $123.65 | $123.65 | 1.19K |
| July 17, 2026 | $123.67 | $123.69 | $123.67 | $123.68 | $123.68 | 2.21K |
| July 17, 2026 | $123.65 | $123.68 | $123.64 | $123.68 | $123.68 | 622.06 |
| July 17, 2026 | $123.69 | $123.71 | $123.64 | $123.66 | $123.66 | 1.14K |
| July 17, 2026 | $123.67 | $123.71 | $123.66 | $123.66 | $123.66 | 702.00 |
| July 17, 2026 | $123.69 | $123.69 | $123.65 | $123.67 | $123.67 | 1.10K |
| July 17, 2026 | $123.66 | $123.71 | $123.66 | $123.71 | $123.71 | 1.56K |
| July 17, 2026 | $123.71 | $123.71 | $123.66 | $123.66 | $123.66 | 2.01K |
| July 17, 2026 | $123.74 | $123.77 | $123.73 | $123.73 | $123.73 | 3.17K |
| July 17, 2026 | $123.78 | $123.83 | $123.78 | $123.78 | $123.78 | 2.10K |
| July 17, 2026 | $123.68 | $123.81 | $123.68 | $123.76 | $123.76 | 2.98K |
| July 17, 2026 | $123.58 | $123.65 | $123.58 | $123.65 | $123.65 | 850.00 |
| July 17, 2026 | $123.56 | $123.58 | $123.56 | $123.57 | $123.57 | 1.31K |
| July 17, 2026 | $123.63 | $123.63 | $123.54 | $123.56 | $123.56 | 3.68K |
| July 17, 2026 | $123.59 | $123.65 | $123.59 | $123.63 | $123.63 | 2.61K |
| July 17, 2026 | $123.63 | $123.63 | $123.60 | $123.60 | $123.60 | 1.39K |
| July 17, 2026 | $123.74 | $123.74 | $123.62 | $123.63 | $123.63 | 4.83K |
| July 17, 2026 | $123.74 | $123.74 | $123.72 | $123.72 | $123.72 | 898.00 |
| July 17, 2026 | $123.77 | $123.80 | $123.72 | $123.75 | $123.75 | 385.00 |
| July 17, 2026 | $123.71 | $123.76 | $123.71 | $123.74 | $123.74 | 866.00 |
| July 17, 2026 | $123.69 | $123.69 | $123.65 | $123.67 | $123.67 | 3.18K |
| July 17, 2026 | $123.73 | $123.74 | $123.70 | $123.71 | $123.71 | 2.37K |
| July 17, 2026 | $123.79 | $123.79 | $123.74 | $123.76 | $123.76 | 983.09 |
| July 17, 2026 | $123.82 | $123.83 | $123.79 | $123.79 | $123.79 | 1.33K |
| July 17, 2026 | $123.78 | $123.83 | $123.78 | $123.81 | $123.81 | 553.06 |
| July 17, 2026 | $123.87 | $123.87 | $123.78 | $123.79 | $123.79 | 467.79 |
| July 17, 2026 | $123.80 | $123.86 | $123.76 | $123.86 | $123.86 | 4.58K |
| July 17, 2026 | $123.82 | $123.82 | $123.81 | $123.82 | $123.82 | 642.00 |
| July 17, 2026 | $123.83 | $123.83 | $123.79 | $123.79 | $123.79 | 2.51K |
| July 17, 2026 | $123.87 | $123.87 | $123.84 | $123.84 | $123.84 | 688.17 |
| July 17, 2026 | $123.89 | $123.89 | $123.87 | $123.88 | $123.88 | 5.07K |
| July 17, 2026 | $123.89 | $123.89 | $123.88 | $123.89 | $123.89 | 265.83 |
| July 17, 2026 | $123.89 | $123.92 | $123.88 | $123.88 | $123.88 | 671.00 |
| July 17, 2026 | $123.84 | $123.88 | $123.81 | $123.88 | $123.88 | 2.51K |
| July 17, 2026 | $123.88 | $123.88 | $123.83 | $123.84 | $123.84 | 2.34K |
| July 17, 2026 | $123.88 | $123.88 | $123.85 | $123.87 | $123.87 | 1.99K |
| July 17, 2026 | $123.94 | $123.94 | $123.89 | $123.89 | $123.89 | 1.80K |
| July 17, 2026 | $123.90 | $123.91 | $123.88 | $123.91 | $123.91 | 3.39K |
| July 17, 2026 | $123.83 | $123.88 | $123.83 | $123.88 | $123.88 | 1.17K |
| July 17, 2026 | $123.81 | $123.84 | $123.81 | $123.83 | $123.83 | 2.93K |
| July 17, 2026 | $123.81 | $123.81 | $123.78 | $123.78 | $123.78 | 3.01K |
| July 17, 2026 | $123.78 | $123.81 | $123.78 | $123.79 | $123.79 | 173.30 |
| July 17, 2026 | $123.79 | $123.79 | $123.76 | $123.78 | $123.78 | 672.00 |
| July 17, 2026 | $123.81 | $123.81 | $123.77 | $123.78 | $123.78 | 1.86K |
| July 17, 2026 | $123.85 | $123.86 | $123.80 | $123.80 | $123.80 | 723.00 |
| July 17, 2026 | $123.84 | $123.87 | $123.84 | $123.86 | $123.86 | 1.54K |
| July 17, 2026 | $123.89 | $123.89 | $123.85 | $123.85 | $123.85 | 6.64K |
| July 17, 2026 | $123.83 | $123.83 | $123.81 | $123.82 | $123.82 | 1.79K |
| July 17, 2026 | $123.83 | $123.83 | $123.81 | $123.83 | $123.83 | 2.40K |
| July 17, 2026 | $123.81 | $123.85 | $123.81 | $123.83 | $123.83 | 1.60K |
| July 17, 2026 | $123.82 | $123.82 | $123.79 | $123.81 | $123.81 | 792.00 |
| July 17, 2026 | $123.79 | $123.84 | $123.78 | $123.84 | $123.84 | 752.00 |
| July 17, 2026 | $123.82 | $123.83 | $123.81 | $123.81 | $123.81 | 1.87K |
| July 17, 2026 | $123.78 | $123.83 | $123.78 | $123.82 | $123.82 | 2.46K |
| July 17, 2026 | $123.76 | $123.78 | $123.76 | $123.78 | $123.78 | 1.63K |
| July 17, 2026 | $123.74 | $123.78 | $123.74 | $123.78 | $123.78 | 531.00 |
| July 17, 2026 | $123.75 | $123.75 | $123.71 | $123.73 | $123.73 | 1.45K |
| July 17, 2026 | $123.74 | $123.76 | $123.74 | $123.75 | $123.75 | 654.00 |
| July 17, 2026 | $123.76 | $123.78 | $123.73 | $123.74 | $123.74 | 2.18K |
| July 17, 2026 | $123.73 | $123.77 | $123.73 | $123.75 | $123.75 | 18.00 |
| July 17, 2026 | $123.83 | $123.83 | $123.76 | $123.76 | $123.76 | 2.19K |
| July 17, 2026 | $123.85 | $123.88 | $123.85 | $123.87 | $123.87 | 3.04K |
| July 17, 2026 | $123.87 | $123.88 | $123.85 | $123.85 | $123.85 | 2.05K |
| July 17, 2026 | $123.90 | $123.91 | $123.90 | $123.90 | $123.90 | 1.33K |
| July 17, 2026 | $123.91 | $123.92 | $123.90 | $123.92 | $123.92 | 482.00 |
| July 17, 2026 | $123.90 | $123.91 | $123.90 | $123.90 | $123.90 | 217.00 |
| July 17, 2026 | $123.86 | $123.91 | $123.86 | $123.91 | $123.91 | 458.00 |
| July 17, 2026 | $123.85 | $123.85 | $123.84 | $123.85 | $123.85 | 1.36K |
| July 17, 2026 | $123.90 | $123.90 | $123.84 | $123.86 | $123.86 | 1.55K |
| July 17, 2026 | $123.90 | $123.93 | $123.88 | $123.90 | $123.90 | 1.27K |
| July 17, 2026 | $123.94 | $123.96 | $123.90 | $123.92 | $123.92 | 1.89K |
| July 17, 2026 | $123.92 | $123.96 | $123.92 | $123.94 | $123.94 | — |
| July 17, 2026 | $123.92 | $123.94 | $123.91 | $123.94 | $123.94 | 652.00 |
| July 17, 2026 | $123.89 | $123.92 | $123.89 | $123.91 | $123.91 | 2.06K |
| July 17, 2026 | $123.88 | $123.90 | $123.86 | $123.87 | $123.87 | 1.41K |
| July 17, 2026 | $123.81 | $123.87 | $123.81 | $123.86 | $123.86 | 229.00 |
| July 17, 2026 | $123.84 | $123.85 | $123.78 | $123.81 | $123.81 | 1.26K |
| July 17, 2026 | $123.85 | $123.86 | $123.80 | $123.80 | $123.80 | 2.84K |
| July 17, 2026 | $123.84 | $123.87 | $123.82 | $123.87 | $123.87 | 953.00 |
| July 17, 2026 | $123.81 | $123.83 | $123.80 | $123.80 | $123.80 | 1.00 |
| July 17, 2026 | $123.85 | $123.85 | $123.80 | $123.81 | $123.81 | 2.47K |
| July 17, 2026 | $123.85 | $123.86 | $123.84 | $123.84 | $123.84 | 1.68K |
| July 17, 2026 | $123.84 | $123.87 | $123.83 | $123.85 | $123.85 | 1.83K |
| July 17, 2026 | $123.86 | $123.88 | $123.85 | $123.87 | $123.87 | 1.77K |
| July 17, 2026 | $123.82 | $123.88 | $123.82 | $123.86 | $123.86 | 1.73K |
| July 17, 2026 | $123.84 | $123.88 | $123.83 | $123.88 | $123.88 | 549.00 |
| July 17, 2026 | $123.82 | $123.87 | $123.82 | $123.84 | $123.84 | 2.41K |
| July 17, 2026 | $123.73 | $123.77 | $123.73 | $123.77 | $123.77 | 2.70K |
| July 17, 2026 | $123.86 | $123.86 | $123.76 | $123.76 | $123.76 | 4.58K |
| July 17, 2026 | $123.84 | $123.88 | $123.83 | $123.88 | $123.88 | 6.35K |
| July 17, 2026 | $123.84 | $123.84 | $123.82 | $123.84 | $123.84 | 1.93K |
| July 17, 2026 | $123.85 | $123.89 | $123.84 | $123.84 | $123.84 | 3.05K |
| July 17, 2026 | $123.83 | $123.85 | $123.83 | $123.83 | $123.83 | 259.33 |
| July 17, 2026 | $123.90 | $123.90 | $123.83 | $123.84 | $123.84 | 4.00K |
| July 17, 2026 | $123.90 | $123.91 | $123.89 | $123.91 | $123.91 | 198.00 |
| July 17, 2026 | $123.95 | $123.95 | $123.92 | $123.93 | $123.93 | 2.04K |
| July 17, 2026 | $123.95 | $123.95 | $123.91 | $123.93 | $123.93 | 4.08K |
| July 17, 2026 | $123.98 | $123.99 | $123.95 | $123.95 | $123.95 | 1.12K |
| July 17, 2026 | $123.92 | $123.96 | $123.92 | $123.94 | $123.94 | 541.00 |
| July 17, 2026 | $123.96 | $124.00 | $123.93 | $123.95 | $123.95 | 1.54K |
| July 17, 2026 | $123.95 | $123.95 | $123.93 | $123.94 | $123.94 | 2.17K |
| July 17, 2026 | $124.05 | $124.05 | $123.93 | $123.93 | $123.93 | 825.42 |
| July 17, 2026 | $123.99 | $124.00 | $123.99 | $124.00 | $124.00 | 1.12K |
| July 17, 2026 | $123.98 | $123.99 | $123.96 | $123.99 | $123.99 | 1.19K |
| July 17, 2026 | $124.00 | $124.05 | $123.98 | $123.98 | $123.98 | 310.00 |
| July 17, 2026 | $124.01 | $124.01 | $124.01 | $124.01 | $124.01 | 20.00 |
| July 17, 2026 | $124.03 | $124.03 | $123.96 | $123.96 | $123.96 | 1.30K |
| July 17, 2026 | $124.08 | $124.08 | $124.06 | $124.06 | $124.06 | 1.14K |
| July 17, 2026 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 118.00 |
| July 17, 2026 | $124.03 | $124.03 | $124.02 | $124.03 | $124.03 | 1.89K |
| July 17, 2026 | $124.01 | $124.03 | $123.99 | $124.03 | $124.03 | 2.13K |
| July 17, 2026 | $124.06 | $124.06 | $124.06 | $124.06 | $124.06 | 805.00 |
| July 17, 2026 | $124.05 | $124.05 | $124.05 | $124.05 | $124.05 | 947.00 |
| July 17, 2026 | $123.96 | $124.00 | $123.96 | $124.00 | $124.00 | 648.00 |
| July 17, 2026 | $123.99 | $123.99 | $123.98 | $123.98 | $123.98 | 1.15K |
| July 17, 2026 | $124.00 | $124.00 | $123.99 | $123.99 | $123.99 | 1.38K |
| July 17, 2026 | $124.03 | $124.03 | $124.00 | $124.00 | $124.00 | 4.00 |
| July 17, 2026 | $123.98 | $123.98 | $123.98 | $123.98 | $123.98 | 1.73K |
| July 17, 2026 | $124.01 | $124.01 | $123.96 | $123.96 | $123.96 | 2.25K |
| July 17, 2026 | $123.95 | $123.99 | $123.94 | $123.99 | $123.99 | 23.00 |
| July 17, 2026 | $123.95 | $123.95 | $123.93 | $123.93 | $123.93 | 2.62K |
| July 17, 2026 | $124.00 | $124.00 | $123.94 | $123.96 | $123.96 | 1.04K |
| July 17, 2026 | $123.96 | $123.97 | $123.96 | $123.97 | $123.97 | 807.00 |
| July 17, 2026 | $124.03 | $124.03 | $123.98 | $123.98 | $123.98 | 490.00 |
| July 17, 2026 | $124.05 | $124.05 | $124.05 | $124.05 | $124.05 | 966.00 |
| July 17, 2026 | $124.06 | $124.10 | $124.06 | $124.08 | $124.08 | 1.80K |
| July 17, 2026 | $124.11 | $124.11 | $124.06 | $124.06 | $124.06 | 777.00 |
| July 17, 2026 | $124.14 | $124.14 | $124.14 | $124.14 | $124.14 | 927.00 |
| July 17, 2026 | $124.16 | $124.19 | $124.16 | $124.18 | $124.18 | 121.00 |
| July 17, 2026 | $124.17 | $124.17 | $124.17 | $124.17 | $124.17 | 411.00 |
| July 17, 2026 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 796.00 |
| July 17, 2026 | $124.16 | $124.18 | $124.16 | $124.16 | $124.16 | 2.35K |
| July 17, 2026 | $124.19 | $124.19 | $124.15 | $124.15 | $124.15 | 636.00 |
| July 17, 2026 | $124.11 | $124.15 | $124.11 | $124.15 | $124.15 | 452.00 |
| July 17, 2026 | $124.06 | $124.07 | $124.06 | $124.07 | $124.07 | 511.00 |
| July 17, 2026 | $124.03 | $124.07 | $124.02 | $124.07 | $124.07 | 2.40K |
| July 17, 2026 | $124.05 | $124.05 | $124.03 | $124.03 | $124.03 | 1.36K |
| July 17, 2026 | $124.14 | $124.14 | $124.04 | $124.04 | $124.04 | 3.44K |
| July 17, 2026 | $124.17 | $124.17 | $124.17 | $124.17 | $124.17 | 2.70K |
| July 17, 2026 | $124.21 | $124.21 | $124.12 | $124.17 | $124.17 | 7.54K |
| July 17, 2026 | $124.24 | $124.26 | $124.19 | $124.19 | $124.19 | 1.06K |
| July 17, 2026 | $124.24 | $124.24 | $124.24 | $124.24 | $124.24 | 1.15K |
| July 17, 2026 | $124.17 | $124.23 | $124.17 | $124.23 | $124.23 | 1.88K |
| July 17, 2026 | $124.17 | $124.17 | $124.17 | $124.17 | $124.17 | 732.00 |
| July 17, 2026 | $124.23 | $124.23 | $124.15 | $124.15 | $124.15 | 2.53K |
| July 17, 2026 | $124.23 | $124.25 | $124.23 | $124.25 | $124.25 | 2.33K |
| July 17, 2026 | $124.25 | $124.25 | $124.25 | $124.25 | $124.25 | 1.01K |
| July 17, 2026 | $124.15 | $124.15 | $124.15 | $124.15 | $124.15 | 937.00 |
| July 17, 2026 | $124.21 | $124.21 | $124.17 | $124.17 | $124.17 | 2.17K |
| July 17, 2026 | $124.24 | $124.24 | $124.22 | $124.22 | $124.22 | 3.75K |
| July 17, 2026 | $124.27 | $124.28 | $124.26 | $124.26 | $124.26 | 3.44K |
| July 17, 2026 | $124.21 | $124.32 | $124.21 | $124.25 | $124.25 | 2.54K |
| July 17, 2026 | $124.17 | $124.21 | $124.17 | $124.21 | $124.21 | 3.31K |
| July 17, 2026 | $124.17 | $124.17 | $124.13 | $124.13 | $124.13 | 2.01K |
| July 17, 2026 | $124.14 | $124.14 | $124.14 | $124.14 | $124.14 | 721.00 |
| July 17, 2026 | $124.10 | $124.10 | $124.05 | $124.10 | $124.10 | 1.51K |
| July 17, 2026 | $124.08 | $124.13 | $124.08 | $124.13 | $124.13 | 2.80K |
| July 17, 2026 | $124.10 | $124.13 | $124.07 | $124.09 | $124.09 | 6.66K |
| July 17, 2026 | $124.25 | $124.25 | $124.18 | $124.20 | $124.20 | 3.65K |
| July 17, 2026 | $124.24 | $124.24 | $124.17 | $124.21 | $124.21 | 21.35K |
| July 17, 2026 | $124.28 | $124.28 | $124.26 | $124.28 | $124.28 | 3.31K |
| July 17, 2026 | $124.32 | $124.37 | $124.31 | $124.31 | $124.31 | 1.71K |
| July 17, 2026 | $124.26 | $124.33 | $124.26 | $124.33 | $124.33 | 1.19K |
| July 17, 2026 | $124.23 | $124.27 | $124.20 | $124.27 | $124.27 | 1.71K |
| July 17, 2026 | $124.25 | $124.29 | $124.25 | $124.25 | $124.25 | 1.61K |
| July 17, 2026 | $124.19 | $124.27 | $124.19 | $124.24 | $124.24 | 2.64K |
| July 17, 2026 | $124.18 | $124.25 | $124.18 | $124.25 | $124.25 | 2.03K |
| July 17, 2026 | $124.16 | $124.17 | $124.16 | $124.17 | $124.17 | 2.92K |
| July 17, 2026 | $124.15 | $124.20 | $124.15 | $124.20 | $124.20 | 12.16K |
| July 17, 2026 | $124.16 | $124.16 | $124.15 | $124.15 | $124.15 | 3.30K |
| July 17, 2026 | $124.16 | $124.19 | $124.15 | $124.19 | $124.19 | 2.54K |
| July 17, 2026 | $124.17 | $124.17 | $124.17 | $124.17 | $124.17 | 2.65K |
| July 17, 2026 | $124.29 | $124.29 | $124.19 | $124.20 | $124.20 | 1.73K |
| July 17, 2026 | $124.29 | $124.29 | $124.24 | $124.24 | $124.24 | 1.39K |
| July 17, 2026 | $124.18 | $124.28 | $124.18 | $124.26 | $124.26 | 2.60K |
| July 17, 2026 | $124.19 | $124.21 | $124.19 | $124.21 | $124.21 | 3.04K |
| July 17, 2026 | $124.16 | $124.18 | $124.16 | $124.17 | $124.17 | 3.10K |
| July 17, 2026 | $124.27 | $124.27 | $124.16 | $124.16 | $124.16 | 3.88K |
| July 17, 2026 | $124.25 | $124.27 | $124.25 | $124.27 | $124.27 | 2.16K |
| July 17, 2026 | $124.23 | $124.23 | $124.16 | $124.16 | $124.16 | 5.72K |
| July 17, 2026 | $124.17 | $124.24 | $124.17 | $124.24 | $124.24 | 2.54K |
| July 17, 2026 | $124.14 | $124.16 | $124.10 | $124.16 | $124.16 | 4.28K |
| July 17, 2026 | $124.09 | $124.15 | $124.09 | $124.15 | $124.15 | 1.78K |
| July 17, 2026 | $124.09 | $124.11 | $124.09 | $124.11 | $124.11 | 2.72K |
| July 17, 2026 | $124.08 | $124.12 | $124.08 | $124.09 | $124.09 | 2.00K |
| July 17, 2026 | $124.04 | $124.04 | $123.97 | $124.01 | $124.01 | 2.98K |
| July 17, 2026 | $124.08 | $124.08 | $124.03 | $124.03 | $124.03 | 1.78K |
| July 17, 2026 | $124.15 | $124.15 | $124.12 | $124.12 | $124.12 | 859.00 |
| July 17, 2026 | $124.18 | $124.18 | $124.04 | $124.13 | $124.13 | 4.58K |
| July 17, 2026 | $124.13 | $124.20 | $124.13 | $124.20 | $124.20 | 1.61K |
| July 17, 2026 | $124.14 | $124.19 | $124.14 | $124.17 | $124.17 | 2.44K |
| July 17, 2026 | $124.15 | $124.21 | $124.15 | $124.16 | $124.16 | 5.47K |
| July 17, 2026 | $124.19 | $124.22 | $124.18 | $124.18 | $124.18 | 5.53K |
| July 17, 2026 | $124.12 | $124.20 | $124.11 | $124.20 | $124.20 | 6.36K |
| July 17, 2026 | $124.14 | $124.14 | $124.11 | $124.11 | $124.11 | 1.79K |
| July 17, 2026 | $124.17 | $124.17 | $124.09 | $124.09 | $124.09 | 7.52K |
| July 17, 2026 | $124.13 | $124.13 | $124.11 | $124.11 | $124.11 | 1.94K |
| July 17, 2026 | $124.16 | $124.16 | $124.12 | $124.15 | $124.15 | 2.24K |
| July 17, 2026 | $124.05 | $124.17 | $124.05 | $124.17 | $124.17 | 3.21K |
| July 17, 2026 | $124.07 | $124.10 | $124.07 | $124.10 | $124.10 | 2.92K |
| July 17, 2026 | $124.09 | $124.09 | $124.05 | $124.09 | $124.09 | 2.26K |
| July 17, 2026 | $124.19 | $124.20 | $124.10 | $124.10 | $124.10 | 5.65K |
| July 17, 2026 | $124.18 | $124.20 | $124.18 | $124.18 | $124.18 | 1.26K |
| July 17, 2026 | $124.14 | $124.18 | $124.13 | $124.14 | $124.14 | 1.30K |
| July 17, 2026 | $124.10 | $124.14 | $124.08 | $124.14 | $124.14 | 1.78K |
| July 17, 2026 | $124.20 | $124.20 | $124.08 | $124.09 | $124.09 | 4.85K |
| July 17, 2026 | $124.17 | $124.17 | $124.15 | $124.15 | $124.15 | 1.83K |
| July 17, 2026 | $124.22 | $124.22 | $124.08 | $124.08 | $124.08 | 4.22K |
| July 17, 2026 | $124.21 | $124.22 | $124.20 | $124.20 | $124.20 | 2.02K |