Ulta Beauty, Inc.
ULTA · NASDAQ
Market closed$479.57$0.710000 (+0.15%)After hours $480.00 · +0.09%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 7.00 |
| July 17, 2026 | $484.87 | $484.87 | $484.87 | $484.87 | $484.87 | 1.00 |
| July 17, 2026 | $484.87 | $484.87 | $484.87 | $484.87 | $484.87 | 1.00 |
| July 17, 2026 | $471.12 | $471.12 | $471.12 | $471.12 | $471.12 | 1.00 |
| July 17, 2026 | $478.10 | $478.10 | $478.10 | $478.10 | $478.10 | 1.00 |
| July 17, 2026 | $479.56 | $479.56 | $479.56 | $479.56 | $479.56 | 1.00 |
| July 17, 2026 | $479.57 | $479.57 | $479.57 | $479.57 | $479.57 | 1.00 |
| July 17, 2026 | $479.57 | $479.57 | $479.57 | $479.57 | $479.57 | 1.00 |
| July 17, 2026 | $479.57 | $479.57 | $479.57 | $479.57 | $479.57 | 527.00 |
| July 17, 2026 | $477.00 | $477.00 | $477.00 | $477.00 | $477.00 | 190.00 |
| July 17, 2026 | $479.57 | $479.57 | $479.57 | $479.57 | $479.57 | 212.00 |
| July 17, 2026 | $479.57 | $479.57 | $477.00 | $479.57 | $479.57 | 1.10K |
| July 17, 2026 | $479.57 | $479.57 | $479.57 | $479.57 | $479.57 | 98.51K |
| July 17, 2026 | $479.72 | $479.72 | $479.37 | $479.56 | $479.56 | 31.87K |
| July 17, 2026 | $479.42 | $479.71 | $479.32 | $479.71 | $479.71 | 17.26K |
| July 17, 2026 | $479.58 | $479.58 | $479.16 | $479.42 | $479.42 | 23.37K |
| July 17, 2026 | $479.20 | $479.79 | $479.19 | $479.71 | $479.71 | 8.48K |
| July 17, 2026 | $478.42 | $479.03 | $478.42 | $479.00 | $479.00 | 7.96K |
| July 17, 2026 | $479.76 | $479.76 | $478.07 | $479.31 | $479.31 | 10.82K |
| July 17, 2026 | $480.57 | $480.73 | $479.48 | $479.51 | $479.51 | 9.67K |
| July 17, 2026 | $480.93 | $481.28 | $480.63 | $480.63 | $480.63 | 6.26K |
| July 17, 2026 | $481.54 | $481.55 | $480.99 | $481.08 | $481.08 | 6.56K |
| July 17, 2026 | $481.22 | $481.26 | $480.48 | $480.88 | $480.88 | 5.07K |
| July 17, 2026 | $482.06 | $482.06 | $481.83 | $481.97 | $481.97 | 2.63K |
| July 17, 2026 | $482.17 | $482.17 | $481.96 | $482.00 | $482.00 | 3.44K |
| July 17, 2026 | $481.99 | $482.08 | $481.87 | $482.08 | $482.08 | 953.00 |
| July 17, 2026 | $482.20 | $482.89 | $481.87 | $481.88 | $481.88 | 3.43K |
| July 17, 2026 | $481.19 | $481.97 | $481.19 | $481.85 | $481.85 | 3.80K |
| July 17, 2026 | $480.77 | $481.01 | $480.75 | $480.75 | $480.75 | 1.59K |
| July 17, 2026 | $480.82 | $480.82 | $480.69 | $480.69 | $480.69 | 837.09 |
| July 17, 2026 | $480.86 | $480.87 | $480.49 | $480.82 | $480.82 | 3.77K |
| July 17, 2026 | $480.87 | $480.87 | $480.66 | $480.87 | $480.87 | 176.12 |
| July 17, 2026 | $480.85 | $480.87 | $480.67 | $480.75 | $480.75 | 507.00 |
| July 17, 2026 | $481.04 | $481.04 | $480.66 | $480.66 | $480.66 | 2.05K |
| July 17, 2026 | $480.64 | $480.83 | $480.57 | $480.73 | $480.73 | 5.72K |
| July 17, 2026 | $480.47 | $480.56 | $480.23 | $480.56 | $480.56 | 1.09K |
| July 17, 2026 | $480.47 | $480.62 | $480.29 | $480.47 | $480.47 | 912.00 |
| July 17, 2026 | $480.39 | $480.65 | $480.12 | $480.48 | $480.48 | 855.90 |
| July 17, 2026 | $480.45 | $480.47 | $480.21 | $480.46 | $480.46 | 809.10 |
| July 17, 2026 | $480.36 | $480.63 | $480.18 | $480.56 | $480.56 | 1.28K |
| July 17, 2026 | $480.25 | $480.70 | $480.08 | $480.30 | $480.30 | 1.20K |
| July 17, 2026 | $479.91 | $480.22 | $479.90 | $480.22 | $480.22 | 1.31K |
| July 17, 2026 | $480.66 | $480.66 | $480.17 | $480.17 | $480.17 | 1.24K |
| July 17, 2026 | $480.52 | $480.84 | $480.35 | $480.61 | $480.61 | 914.00 |
| July 17, 2026 | $480.96 | $481.06 | $480.59 | $480.85 | $480.85 | 1.84K |
| July 17, 2026 | $480.98 | $481.36 | $480.98 | $481.06 | $481.06 | 2.43K |
| July 17, 2026 | $480.78 | $480.78 | $480.46 | $480.68 | $480.68 | 677.00 |
| July 17, 2026 | $480.76 | $480.78 | $480.67 | $480.67 | $480.67 | 470.00 |
| July 17, 2026 | $480.52 | $480.99 | $480.52 | $480.62 | $480.62 | 527.60 |
| July 17, 2026 | $480.71 | $481.01 | $480.66 | $481.01 | $481.01 | 1.40K |
| July 17, 2026 | $480.16 | $481.08 | $480.16 | $480.90 | $480.90 | 905.00 |
| July 17, 2026 | $480.25 | $480.35 | $480.16 | $480.35 | $480.35 | 896.90 |
| July 17, 2026 | $480.16 | $480.21 | $480.16 | $480.21 | $480.21 | 545.10 |
| July 17, 2026 | $479.99 | $480.23 | $479.99 | $480.16 | $480.16 | 208.00 |
| July 17, 2026 | $480.61 | $480.61 | $479.99 | $480.24 | $480.24 | 1.62K |
| July 17, 2026 | $479.89 | $480.15 | $479.69 | $480.15 | $480.15 | 799.00 |
| July 17, 2026 | $479.69 | $479.96 | $479.69 | $479.69 | $479.69 | 166.00 |
| July 17, 2026 | $479.81 | $479.92 | $479.47 | $479.47 | $479.47 | 741.00 |
| July 17, 2026 | $479.99 | $479.99 | $479.81 | $479.91 | $479.91 | 1.62K |
| July 17, 2026 | $479.98 | $480.09 | $479.81 | $479.81 | $479.81 | 575.56 |
| July 17, 2026 | $479.92 | $480.01 | $479.69 | $479.70 | $479.70 | 860.87 |
| July 17, 2026 | $479.71 | $479.98 | $479.71 | $479.93 | $479.93 | 639.13 |
| July 17, 2026 | $480.28 | $480.28 | $479.66 | $479.66 | $479.66 | 2.18K |
| July 17, 2026 | $480.28 | $480.28 | $480.25 | $480.28 | $480.28 | 266.13 |
| July 17, 2026 | $480.24 | $480.29 | $480.06 | $480.25 | $480.25 | 367.00 |
| July 17, 2026 | $480.48 | $480.48 | $480.05 | $480.23 | $480.23 | 633.00 |
| July 17, 2026 | $480.24 | $480.24 | $480.13 | $480.24 | $480.24 | 328.00 |
| July 17, 2026 | $480.50 | $480.50 | $480.02 | $480.11 | $480.11 | 1.73K |
| July 17, 2026 | $480.46 | $480.47 | $480.26 | $480.45 | $480.45 | 294.00 |
| July 17, 2026 | $479.74 | $480.43 | $479.67 | $480.43 | $480.43 | 2.78K |
| July 17, 2026 | $479.66 | $480.18 | $479.61 | $480.08 | $480.08 | 2.15K |
| July 17, 2026 | $479.79 | $480.03 | $479.71 | $480.03 | $480.03 | 951.10 |
| July 17, 2026 | $479.90 | $480.31 | $479.87 | $479.87 | $479.87 | 843.00 |
| July 17, 2026 | $480.45 | $480.47 | $479.96 | $479.96 | $479.96 | 2.05K |
| July 17, 2026 | $480.32 | $480.47 | $480.30 | $480.39 | $480.39 | 1.09K |
| July 17, 2026 | $480.07 | $480.48 | $480.06 | $480.48 | $480.48 | 541.24 |
| July 17, 2026 | $480.24 | $480.76 | $480.24 | $480.24 | $480.24 | 772.76 |
| July 17, 2026 | $480.24 | $480.58 | $480.17 | $480.24 | $480.24 | 97.00 |
| July 17, 2026 | $480.87 | $480.87 | $480.10 | $480.24 | $480.24 | 429.00 |
| July 17, 2026 | $480.19 | $480.83 | $480.10 | $480.10 | $480.10 | 305.34 |
| July 17, 2026 | $480.27 | $480.27 | $480.05 | $480.19 | $480.19 | 72.66 |
| July 17, 2026 | $480.80 | $480.97 | $480.20 | $480.40 | $480.40 | 1.51K |
| July 17, 2026 | $481.05 | $481.17 | $481.02 | $481.14 | $481.14 | 515.35 |
| July 17, 2026 | $481.23 | $481.23 | $481.07 | $481.21 | $481.21 | 587.00 |
| July 17, 2026 | $481.10 | $481.39 | $480.91 | $481.39 | $481.39 | 130.64 |
| July 17, 2026 | $480.89 | $481.10 | $480.89 | $481.03 | $481.03 | 532.00 |
| July 17, 2026 | $480.90 | $481.08 | $480.53 | $481.04 | $481.04 | 3.84K |
| July 17, 2026 | $480.90 | $480.90 | $480.81 | $480.90 | $480.90 | 307.00 |
| July 17, 2026 | $481.07 | $481.07 | $480.59 | $480.82 | $480.82 | 1.37K |
| July 17, 2026 | $480.93 | $481.24 | $480.93 | $481.18 | $481.18 | 1.09K |
| July 17, 2026 | $481.00 | $481.19 | $480.87 | $480.87 | $480.87 | 1.03K |
| July 17, 2026 | $480.94 | $481.13 | $480.94 | $481.00 | $481.00 | 197.76 |
| July 17, 2026 | $480.95 | $481.11 | $480.76 | $481.11 | $481.11 | 455.01 |
| July 17, 2026 | $480.81 | $481.13 | $480.80 | $480.80 | $480.80 | 564.24 |
| July 17, 2026 | $480.86 | $481.12 | $480.86 | $481.12 | $481.12 | 1.00K |
| July 17, 2026 | $481.01 | $481.01 | $481.00 | $481.00 | $481.00 | 133.00 |
| July 17, 2026 | $480.97 | $481.06 | $480.97 | $481.01 | $481.01 | 78.00 |
| July 17, 2026 | $481.50 | $481.65 | $480.91 | $480.97 | $480.97 | 1.13K |
| July 17, 2026 | $481.63 | $481.79 | $481.63 | $481.77 | $481.77 | 1.94K |
| July 17, 2026 | $481.64 | $481.64 | $481.59 | $481.63 | $481.63 | 528.00 |
| July 17, 2026 | $481.87 | $481.87 | $481.82 | $481.82 | $481.82 | 661.00 |
| July 17, 2026 | $481.71 | $481.74 | $481.52 | $481.52 | $481.52 | 612.00 |
| July 17, 2026 | $482.35 | $482.46 | $482.11 | $482.11 | $482.11 | 1.03K |
| July 17, 2026 | $481.79 | $483.66 | $481.79 | $482.72 | $482.72 | 13.06K |
| July 17, 2026 | $481.09 | $482.01 | $481.08 | $481.79 | $481.79 | 1.58K |
| July 17, 2026 | $481.23 | $481.23 | $481.06 | $481.06 | $481.06 | 279.32 |
| July 17, 2026 | $481.24 | $481.24 | $481.23 | $481.23 | $481.23 | 365.70 |
| July 17, 2026 | $481.41 | $481.41 | $481.24 | $481.24 | $481.24 | 211.07 |
| July 17, 2026 | $481.65 | $481.65 | $481.29 | $481.29 | $481.29 | 767.23 |
| July 17, 2026 | $481.58 | $481.58 | $481.51 | $481.51 | $481.51 | 1.15K |
| July 17, 2026 | $481.34 | $481.57 | $481.34 | $481.57 | $481.57 | 452.00 |
| July 17, 2026 | $481.57 | $481.57 | $481.47 | $481.47 | $481.47 | 551.00 |
| July 17, 2026 | $481.06 | $481.48 | $481.06 | $481.48 | $481.48 | 1.42K |
| July 17, 2026 | $481.26 | $481.26 | $481.26 | $481.26 | $481.26 | 358.00 |
| July 17, 2026 | $480.99 | $481.25 | $480.99 | $481.25 | $481.25 | 1.30K |
| July 17, 2026 | $480.99 | $480.99 | $480.99 | $480.99 | $480.99 | 150.00 |
| July 17, 2026 | $481.64 | $481.64 | $480.99 | $480.99 | $480.99 | 1.31K |
| July 17, 2026 | $481.87 | $481.87 | $481.52 | $481.64 | $481.64 | 2.92K |
| July 17, 2026 | $481.73 | $481.88 | $481.73 | $481.77 | $481.77 | 342.00 |
| July 17, 2026 | $481.73 | $481.87 | $481.73 | $481.87 | $481.87 | 450.27 |
| July 17, 2026 | $481.76 | $481.88 | $481.68 | $481.88 | $481.88 | 215.73 |
| July 17, 2026 | $481.79 | $481.79 | $481.63 | $481.67 | $481.67 | 1.18K |
| July 17, 2026 | $481.20 | $481.73 | $481.20 | $481.63 | $481.63 | 701.00 |
| July 17, 2026 | $481.48 | $481.48 | $481.44 | $481.44 | $481.44 | 133.00 |
| July 17, 2026 | $481.20 | $481.20 | $481.20 | $481.20 | $481.20 | — |
| July 17, 2026 | $481.38 | $481.62 | $481.38 | $481.62 | $481.62 | 740.00 |
| July 17, 2026 | $481.22 | $481.39 | $481.20 | $481.30 | $481.30 | 1.33K |
| July 17, 2026 | $481.40 | $481.40 | $481.20 | $481.20 | $481.20 | 1.02K |
| July 17, 2026 | $481.91 | $482.00 | $481.58 | $481.71 | $481.71 | 541.91 |
| July 17, 2026 | $481.98 | $481.98 | $481.58 | $481.91 | $481.91 | 2.76K |
| July 17, 2026 | $481.98 | $481.98 | $481.41 | $481.44 | $481.44 | 288.31 |
| July 17, 2026 | $481.51 | $482.00 | $481.51 | $482.00 | $482.00 | 1.85K |
| July 17, 2026 | $481.51 | $481.51 | $481.23 | $481.38 | $481.38 | 1.25K |
| July 17, 2026 | $481.03 | $481.29 | $481.03 | $481.18 | $481.18 | 595.47 |
| July 17, 2026 | $481.17 | $481.17 | $480.90 | $481.03 | $481.03 | 503.00 |
| July 17, 2026 | $480.77 | $481.15 | $480.77 | $481.15 | $481.15 | 603.00 |
| July 17, 2026 | $481.13 | $481.13 | $480.77 | $480.77 | $480.77 | 759.00 |
| July 17, 2026 | $480.65 | $481.26 | $480.65 | $481.02 | $481.02 | 1.38K |
| July 17, 2026 | $481.18 | $481.33 | $480.71 | $480.78 | $480.78 | 494.47 |
| July 17, 2026 | $481.29 | $481.29 | $480.87 | $480.87 | $480.87 | 4.18K |
| July 17, 2026 | $481.29 | $481.40 | $481.29 | $481.32 | $481.32 | 315.00 |
| July 17, 2026 | $481.28 | $481.66 | $480.91 | $481.32 | $481.32 | 271.54 |
| July 17, 2026 | $481.28 | $481.28 | $480.91 | $481.28 | $481.28 | 401.00 |
| July 17, 2026 | $481.30 | $481.74 | $480.84 | $481.29 | $481.29 | 2.14K |
| July 17, 2026 | $481.31 | $481.31 | $481.31 | $481.31 | $481.31 | 1.63K |
| July 17, 2026 | $481.29 | $481.89 | $481.18 | $481.31 | $481.31 | 772.00 |
| July 17, 2026 | $480.90 | $482.05 | $480.90 | $481.19 | $481.19 | 312.00 |
| July 17, 2026 | $481.87 | $481.88 | $481.60 | $481.60 | $481.60 | 2.04K |
| July 17, 2026 | $482.05 | $482.25 | $481.71 | $481.71 | $481.71 | 112.21 |
| July 17, 2026 | $482.52 | $482.62 | $481.86 | $481.86 | $481.86 | 2.24K |
| July 17, 2026 | $482.39 | $482.52 | $482.12 | $482.52 | $482.52 | 828.16 |
| July 17, 2026 | $481.83 | $482.27 | $481.83 | $482.27 | $482.27 | 1.55K |
| July 17, 2026 | $482.19 | $482.20 | $481.96 | $481.98 | $481.98 | 934.00 |
| July 17, 2026 | $481.82 | $481.85 | $481.81 | $481.83 | $481.83 | 305.00 |
| July 17, 2026 | $482.08 | $482.08 | $481.77 | $481.82 | $481.82 | 171.40 |
| July 17, 2026 | $481.84 | $482.10 | $481.83 | $481.83 | $481.83 | 129.60 |
| July 17, 2026 | $481.92 | $482.06 | $481.64 | $481.84 | $481.84 | 1.32K |
| July 17, 2026 | $482.06 | $482.18 | $481.90 | $481.93 | $481.93 | 1.77K |
| July 17, 2026 | $481.65 | $482.11 | $481.64 | $482.11 | $482.11 | 3.32K |
| July 17, 2026 | $481.95 | $482.20 | $481.95 | $482.13 | $482.13 | 567.00 |
| July 17, 2026 | $481.95 | $482.21 | $481.95 | $481.95 | $481.95 | 481.82 |
| July 17, 2026 | $481.95 | $482.21 | $481.95 | $482.21 | $482.21 | 499.04 |
| July 17, 2026 | $481.71 | $482.19 | $481.67 | $482.12 | $482.12 | 180.14 |
| July 17, 2026 | $481.42 | $482.19 | $481.31 | $482.19 | $482.19 | 508.00 |
| July 17, 2026 | $481.70 | $481.97 | $481.31 | $481.31 | $481.31 | 139.13 |
| July 17, 2026 | $481.72 | $481.89 | $481.28 | $481.28 | $481.28 | 1.94K |
| July 17, 2026 | $481.62 | $481.98 | $481.62 | $481.98 | $481.98 | 426.00 |
| July 17, 2026 | $481.62 | $481.77 | $481.35 | $481.53 | $481.53 | 578.00 |
| July 17, 2026 | $481.04 | $481.41 | $481.00 | $481.41 | $481.41 | 2.96K |
| July 17, 2026 | $481.36 | $481.57 | $481.05 | $481.05 | $481.05 | 1.35K |
| July 17, 2026 | $481.33 | $481.57 | $481.33 | $481.37 | $481.37 | 1.31K |
| July 17, 2026 | $480.98 | $481.24 | $480.89 | $481.24 | $481.24 | 228.88 |
| July 17, 2026 | $481.20 | $481.31 | $480.66 | $481.11 | $481.11 | 196.14 |
| July 17, 2026 | $481.10 | $481.34 | $480.90 | $480.90 | $480.90 | 502.00 |
| July 17, 2026 | $480.85 | $481.14 | $480.55 | $481.14 | $481.14 | 630.00 |
| July 17, 2026 | $480.93 | $481.03 | $480.01 | $480.91 | $480.91 | 363.00 |
| July 17, 2026 | $480.92 | $481.32 | $480.92 | $480.92 | $480.92 | 219.33 |
| July 17, 2026 | $480.88 | $481.23 | $480.81 | $480.93 | $480.93 | 2.58K |
| July 17, 2026 | $480.84 | $480.98 | $480.52 | $480.92 | $480.92 | 948.66 |
| July 17, 2026 | $479.85 | $480.69 | $479.69 | $479.69 | $479.69 | 1.63K |
| July 17, 2026 | $479.58 | $479.75 | $479.58 | $479.71 | $479.71 | 2.66K |
| July 17, 2026 | $479.27 | $479.59 | $479.03 | $479.38 | $479.38 | 928.64 |
| July 17, 2026 | $479.25 | $479.43 | $479.25 | $479.43 | $479.43 | 605.36 |
| July 17, 2026 | $479.31 | $479.31 | $479.03 | $479.03 | $479.03 | 593.42 |
| July 17, 2026 | $479.31 | $479.59 | $479.01 | $479.30 | $479.30 | 622.58 |
| July 17, 2026 | $479.24 | $479.55 | $479.07 | $479.31 | $479.31 | 1.12K |
| July 17, 2026 | $479.00 | $479.24 | $478.63 | $479.24 | $479.24 | 571.00 |
| July 17, 2026 | $478.27 | $478.92 | $478.27 | $478.78 | $478.78 | 853.00 |
| July 17, 2026 | $478.53 | $478.81 | $478.53 | $478.55 | $478.55 | 190.00 |
| July 17, 2026 | $478.53 | $478.74 | $478.49 | $478.58 | $478.58 | 1.61K |
| July 17, 2026 | $478.57 | $478.57 | $478.36 | $478.43 | $478.43 | 120.00 |
| July 17, 2026 | $478.55 | $478.57 | $478.31 | $478.50 | $478.50 | 154.00 |
| July 17, 2026 | $478.57 | $478.57 | $478.36 | $478.57 | $478.57 | 179.37 |
| July 17, 2026 | $478.65 | $478.65 | $478.36 | $478.57 | $478.57 | 448.00 |
| July 17, 2026 | $478.62 | $478.62 | $478.41 | $478.41 | $478.41 | 188.00 |
| July 17, 2026 | $478.42 | $479.39 | $478.41 | $478.62 | $478.62 | 370.00 |
| July 17, 2026 | $478.48 | $478.64 | $478.37 | $478.64 | $478.64 | 218.00 |
| July 17, 2026 | $479.18 | $479.18 | $478.48 | $478.48 | $478.48 | 674.00 |
| July 17, 2026 | $479.65 | $479.65 | $479.18 | $479.37 | $479.37 | 1.40K |
| July 17, 2026 | $479.74 | $479.74 | $479.58 | $479.65 | $479.65 | 869.00 |
| July 17, 2026 | $479.72 | $479.73 | $479.49 | $479.49 | $479.49 | 365.10 |
| July 17, 2026 | $479.54 | $479.54 | $479.31 | $479.52 | $479.52 | 388.00 |
| July 17, 2026 | $479.68 | $479.68 | $479.28 | $479.54 | $479.54 | 348.00 |
| July 17, 2026 | $479.44 | $479.58 | $479.27 | $479.44 | $479.44 | 162.00 |
| July 17, 2026 | $479.30 | $479.30 | $479.27 | $479.27 | $479.27 | 376.00 |
| July 17, 2026 | $479.23 | $479.30 | $479.07 | $479.30 | $479.30 | 178.00 |
| July 17, 2026 | $479.54 | $479.54 | $479.23 | $479.23 | $479.23 | 3.52K |
| July 17, 2026 | $479.55 | $479.63 | $479.51 | $479.53 | $479.53 | 282.00 |
| July 17, 2026 | $479.59 | $479.59 | $479.30 | $479.32 | $479.32 | 118.82 |
| July 17, 2026 | $479.71 | $479.80 | $479.55 | $479.55 | $479.55 | 747.00 |
| July 17, 2026 | $479.56 | $479.56 | $479.30 | $479.33 | $479.33 | 1.47K |
| July 17, 2026 | $479.54 | $479.55 | $479.47 | $479.55 | $479.55 | 959.00 |
| July 17, 2026 | $479.67 | $479.67 | $479.47 | $479.52 | $479.52 | 544.00 |
| July 17, 2026 | $479.63 | $479.70 | $479.49 | $479.52 | $479.52 | 158.00 |
| July 17, 2026 | $479.73 | $479.73 | $479.47 | $479.47 | $479.47 | 510.00 |
| July 17, 2026 | $479.73 | $479.73 | $479.73 | $479.73 | $479.73 | 211.00 |
| July 17, 2026 | $479.73 | $479.73 | $479.73 | $479.73 | $479.73 | 641.00 |
| July 17, 2026 | $479.48 | $479.80 | $479.48 | $479.73 | $479.73 | 289.00 |
| July 17, 2026 | $479.77 | $479.96 | $479.75 | $479.96 | $479.96 | 1.24K |
| July 17, 2026 | $479.73 | $479.73 | $479.73 | $479.73 | $479.73 | 53.00 |
| July 17, 2026 | $479.77 | $479.91 | $479.77 | $479.91 | $479.91 | 384.00 |
| July 17, 2026 | $479.74 | $479.78 | $479.43 | $479.78 | $479.78 | 456.00 |
| July 17, 2026 | $479.31 | $479.70 | $479.31 | $479.70 | $479.70 | 525.00 |
| July 17, 2026 | $479.52 | $479.52 | $479.28 | $479.31 | $479.31 | 1.19K |
| July 17, 2026 | $479.52 | $480.06 | $479.36 | $479.37 | $479.37 | 467.00 |
| July 17, 2026 | $479.21 | $479.65 | $478.68 | $479.65 | $479.65 | 695.07 |
| July 17, 2026 | $478.14 | $479.20 | $478.14 | $479.20 | $479.20 | 896.00 |
| July 17, 2026 | $477.86 | $478.95 | $477.85 | $477.85 | $477.85 | 784.95 |
| July 17, 2026 | $478.41 | $479.13 | $477.97 | $478.41 | $478.41 | 98.05 |
| July 17, 2026 | $478.41 | $478.78 | $477.90 | $478.12 | $478.12 | 131.00 |
| July 17, 2026 | $478.33 | $478.96 | $478.32 | $478.32 | $478.32 | 843.00 |
| July 17, 2026 | $478.88 | $479.39 | $478.75 | $478.75 | $478.75 | 263.00 |
| July 17, 2026 | $478.95 | $479.43 | $478.75 | $479.06 | $479.06 | 119.00 |
| July 17, 2026 | $478.96 | $478.96 | $478.32 | $478.95 | $478.95 | 361.00 |
| July 17, 2026 | $479.38 | $479.44 | $479.01 | $479.01 | $479.01 | 510.00 |
| July 17, 2026 | $479.46 | $479.46 | $479.39 | $479.39 | $479.39 | 103.00 |
| July 17, 2026 | $479.65 | $479.65 | $479.10 | $479.42 | $479.42 | 1.54K |
| July 17, 2026 | $479.74 | $479.89 | $479.65 | $479.65 | $479.65 | 866.00 |
| July 17, 2026 | $479.38 | $479.42 | $479.00 | $479.42 | $479.42 | 104.12 |
| July 17, 2026 | $479.45 | $479.82 | $479.38 | $479.38 | $479.38 | 598.53 |
| July 17, 2026 | $479.61 | $479.97 | $479.61 | $479.84 | $479.84 | 155.00 |
| July 17, 2026 | $480.00 | $480.08 | $479.57 | $480.03 | $480.03 | 606.47 |
| July 17, 2026 | $479.62 | $479.89 | $479.62 | $479.89 | $479.89 | 70.00 |
| July 17, 2026 | $479.94 | $479.95 | $479.62 | $479.94 | $479.94 | 177.00 |
| July 17, 2026 | $479.94 | $480.10 | $479.69 | $479.94 | $479.94 | 68.38 |
| July 17, 2026 | $480.29 | $480.29 | $479.89 | $479.96 | $479.96 | 755.62 |
| July 17, 2026 | $480.40 | $480.40 | $479.78 | $479.78 | $479.78 | 1.10K |
| July 17, 2026 | $479.95 | $480.22 | $479.95 | $480.22 | $480.22 | 186.00 |
| July 17, 2026 | $480.06 | $480.17 | $480.06 | $480.17 | $480.17 | 188.00 |
| July 17, 2026 | $479.90 | $480.29 | $479.90 | $480.03 | $480.03 | 211.00 |
| July 17, 2026 | $479.82 | $480.12 | $479.79 | $480.12 | $480.12 | 527.00 |
| July 17, 2026 | $480.50 | $480.50 | $479.83 | $479.91 | $479.91 | 1.65K |
| July 17, 2026 | $480.34 | $480.62 | $480.34 | $480.60 | $480.60 | 752.23 |
| July 17, 2026 | $480.48 | $480.48 | $480.28 | $480.28 | $480.28 | 353.77 |
| July 17, 2026 | $480.37 | $480.54 | $480.34 | $480.49 | $480.49 | 739.00 |
| July 17, 2026 | $480.08 | $480.30 | $480.08 | $480.18 | $480.18 | 469.67 |
| July 17, 2026 | $480.32 | $480.32 | $480.08 | $480.08 | $480.08 | 191.10 |
| July 17, 2026 | $480.19 | $480.19 | $480.08 | $480.08 | $480.08 | 870.42 |
| July 17, 2026 | $479.93 | $480.28 | $479.93 | $480.28 | $480.28 | 53.00 |
| July 17, 2026 | $480.25 | $480.25 | $479.83 | $479.83 | $479.83 | 234.20 |
| July 17, 2026 | $480.27 | $480.29 | $480.00 | $480.00 | $480.00 | 291.61 |
| July 17, 2026 | $480.42 | $480.42 | $480.03 | $480.30 | $480.30 | 437.00 |
| July 17, 2026 | $480.70 | $480.70 | $480.12 | $480.44 | $480.44 | 249.00 |
| July 17, 2026 | $480.06 | $480.73 | $479.86 | $480.73 | $480.73 | 1.83K |
| July 17, 2026 | $479.77 | $480.11 | $479.77 | $480.11 | $480.11 | 204.53 |
| July 17, 2026 | $479.82 | $480.16 | $479.44 | $479.44 | $479.44 | 198.00 |
| July 17, 2026 | $480.27 | $480.27 | $479.97 | $480.02 | $480.02 | 2.15K |
| July 17, 2026 | $480.29 | $480.38 | $480.18 | $480.18 | $480.18 | 167.00 |
| July 17, 2026 | $480.40 | $480.40 | $480.40 | $480.40 | $480.40 | 1.00 |
| July 17, 2026 | $480.30 | $480.30 | $480.30 | $480.30 | $480.30 | 1.00 |
| July 17, 2026 | $480.50 | $480.50 | $480.50 | $480.50 | $480.50 | 204.00 |
| July 17, 2026 | $481.09 | $481.09 | $480.54 | $480.57 | $480.57 | 1.77K |
| July 17, 2026 | $481.26 | $481.43 | $481.26 | $481.43 | $481.43 | 5.00 |
| July 17, 2026 | $480.99 | $480.99 | $480.99 | $480.99 | $480.99 | 331.00 |
| July 17, 2026 | $480.32 | $480.85 | $480.21 | $480.85 | $480.85 | 1.54K |
| July 17, 2026 | $480.26 | $480.26 | $480.26 | $480.26 | $480.26 | 3.00 |
| July 17, 2026 | $480.47 | $480.47 | $480.21 | $480.21 | $480.21 | 464.00 |
| July 17, 2026 | $481.15 | $481.15 | $480.53 | $480.59 | $480.59 | 729.00 |
| July 17, 2026 | $480.94 | $480.96 | $480.93 | $480.93 | $480.93 | 403.00 |
| July 17, 2026 | $481.00 | $481.17 | $481.00 | $481.00 | $481.00 | 159.30 |
| July 17, 2026 | $481.07 | $481.07 | $480.94 | $480.94 | $480.94 | 956.00 |
| July 17, 2026 | $481.17 | $481.24 | $481.07 | $481.07 | $481.07 | 851.00 |
| July 17, 2026 | $481.15 | $481.15 | $481.15 | $481.15 | $481.15 | 229.00 |
| July 17, 2026 | $481.00 | $481.60 | $481.00 | $481.52 | $481.52 | 1.95K |
| July 17, 2026 | $481.02 | $481.06 | $480.93 | $480.97 | $480.97 | 132.00 |
| July 17, 2026 | $480.56 | $481.02 | $480.56 | $481.02 | $481.02 | 533.00 |
| July 17, 2026 | $481.00 | $481.02 | $480.80 | $481.02 | $481.02 | 214.00 |
| July 17, 2026 | $481.32 | $481.42 | $481.32 | $481.42 | $481.42 | 1.22K |
| July 17, 2026 | $480.62 | $480.79 | $480.62 | $480.79 | $480.79 | 106.00 |
| July 17, 2026 | $480.80 | $480.80 | $480.46 | $480.46 | $480.46 | 471.00 |
| July 17, 2026 | $480.35 | $480.62 | $480.24 | $480.62 | $480.62 | 435.00 |
| July 17, 2026 | $480.79 | $480.90 | $480.79 | $480.90 | $480.90 | 920.00 |
| July 17, 2026 | $481.34 | $481.34 | $480.92 | $480.92 | $480.92 | 241.00 |
| July 17, 2026 | $480.89 | $480.89 | $480.80 | $480.80 | $480.80 | 390.00 |
| July 17, 2026 | $481.53 | $481.53 | $480.59 | $480.89 | $480.89 | 206.88 |
| July 17, 2026 | $480.89 | $480.89 | $480.89 | $480.89 | $480.89 | 349.00 |
| July 17, 2026 | $480.61 | $480.76 | $480.01 | $480.72 | $480.72 | 1.86K |
| July 17, 2026 | $481.66 | $481.66 | $480.61 | $480.61 | $480.61 | 330.00 |
| July 17, 2026 | $481.38 | $481.38 | $481.38 | $481.38 | $481.38 | 538.00 |
| July 17, 2026 | $481.93 | $481.93 | $481.93 | $481.93 | $481.93 | 97.00 |