Visa Inc.
V · NYSE
Market closed$358.56$-6.58 (-1.80%)After hours $358.60 · +0.01%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $358.60 | $358.60 | $358.60 | $358.60 | $358.60 | 82.00 |
| July 17, 2026 | $358.65 | $358.65 | $358.65 | $358.65 | $358.65 | 82.00 |
| July 17, 2026 | $358.89 | $358.89 | $358.89 | $358.89 | $358.89 | 1.00 |
| July 17, 2026 | $358.95 | $358.95 | $358.95 | $358.95 | $358.95 | 1.00 |
| July 17, 2026 | $358.60 | $358.60 | $358.60 | $358.60 | $358.60 | 1.00 |
| July 17, 2026 | $358.33 | $358.92 | $358.33 | $358.92 | $358.92 | 2.00 |
| July 17, 2026 | $358.65 | $358.65 | $358.65 | $358.65 | $358.65 | 1.00 |
| July 17, 2026 | $358.95 | $358.95 | $358.95 | $358.95 | $358.95 | 1.00 |
| July 17, 2026 | $358.62 | $358.62 | $358.62 | $358.62 | $358.62 | 2.29K |
| July 17, 2026 | $358.93 | $358.93 | $358.93 | $358.93 | $358.93 | 2.29K |
| July 17, 2026 | $358.93 | $358.93 | $358.93 | $358.93 | $358.93 | 2.29K |
| July 17, 2026 | $358.60 | $358.60 | $358.60 | $358.60 | $358.60 | 257.00 |
| July 17, 2026 | $358.40 | $358.40 | $358.40 | $358.40 | $358.40 | 257.00 |
| July 17, 2026 | $358.60 | $358.60 | $358.60 | $358.60 | $358.60 | 257.00 |
| July 17, 2026 | $358.66 | $358.66 | $358.66 | $358.66 | $358.66 | 257.00 |
| July 17, 2026 | $358.66 | $358.66 | $358.66 | $358.66 | $358.66 | 257.00 |
| July 17, 2026 | $358.93 | $358.93 | $358.93 | $358.93 | $358.93 | 257.00 |
| July 17, 2026 | $358.33 | $358.33 | $358.33 | $358.33 | $358.33 | 257.00 |
| July 17, 2026 | $358.66 | $358.66 | $358.66 | $358.66 | $358.66 | 257.00 |
| July 17, 2026 | $358.66 | $358.66 | $358.66 | $358.66 | $358.66 | 1.50K |
| July 17, 2026 | $358.66 | $358.66 | $358.66 | $358.66 | $358.66 | 1.50K |
| July 17, 2026 | $358.11 | $358.11 | $358.11 | $358.11 | $358.11 | 847.00 |
| July 17, 2026 | $358.17 | $358.17 | $358.17 | $358.17 | $358.17 | 77.00 |
| July 17, 2026 | $358.10 | $358.10 | $358.10 | $358.10 | $358.10 | 181.00 |
| July 17, 2026 | $358.66 | $358.66 | $358.66 | $358.66 | $358.66 | 857.00 |
| July 17, 2026 | $358.68 | $358.68 | $358.68 | $358.68 | $358.68 | 1.00 |
| July 17, 2026 | $358.62 | $358.62 | $358.62 | $358.62 | $358.62 | 17.00 |
| July 17, 2026 | $358.68 | $358.68 | $358.68 | $358.68 | $358.68 | 17.00 |
| July 17, 2026 | $358.02 | $358.07 | $358.02 | $358.07 | $358.07 | 112.00 |
| July 17, 2026 | $358.67 | $358.67 | $358.67 | $358.67 | $358.67 | 125.00 |
| July 17, 2026 | $358.68 | $358.68 | $358.68 | $358.68 | $358.68 | 125.00 |
| July 17, 2026 | $358.66 | $358.66 | $358.02 | $358.02 | $358.02 | 250.00 |
| July 17, 2026 | $358.03 | $358.56 | $358.03 | $358.56 | $358.56 | 250.00 |
| July 17, 2026 | $358.68 | $358.68 | $358.68 | $358.68 | $358.68 | 205.00 |
| July 17, 2026 | $358.67 | $358.67 | $358.67 | $358.67 | $358.67 | 78.00 |
| July 17, 2026 | $358.03 | $358.03 | $358.03 | $358.03 | $358.03 | 78.00 |
| July 17, 2026 | $358.68 | $358.68 | $358.68 | $358.68 | $358.68 | 254.00 |
| July 17, 2026 | $358.03 | $358.03 | $358.03 | $358.03 | $358.03 | 461.00 |
| July 17, 2026 | $358.03 | $358.03 | $358.03 | $358.03 | $358.03 | 461.00 |
| July 17, 2026 | $358.45 | $358.45 | $358.03 | $358.03 | $358.03 | 646.00 |
| July 17, 2026 | $358.35 | $358.35 | $358.35 | $358.35 | $358.35 | 185.00 |
| July 17, 2026 | $358.45 | $358.45 | $358.45 | $358.45 | $358.45 | 138.00 |
| July 17, 2026 | $358.56 | $358.61 | $358.56 | $358.61 | $358.61 | 276.00 |
| July 17, 2026 | $358.68 | $358.68 | $358.68 | $358.68 | $358.68 | 138.00 |
| July 17, 2026 | $358.25 | $358.25 | $358.25 | $358.25 | $358.25 | 1.00 |
| July 17, 2026 | $358.03 | $358.30 | $358.03 | $358.30 | $358.30 | 2.00 |
| July 17, 2026 | $358.68 | $358.68 | $358.68 | $358.68 | $358.68 | 1.00 |
| July 17, 2026 | $358.30 | $358.68 | $358.30 | $358.68 | $358.68 | 1.13K |
| July 17, 2026 | $358.00 | $358.66 | $358.00 | $358.66 | $358.66 | 912.00 |
| July 17, 2026 | $358.00 | $358.08 | $358.00 | $358.08 | $358.08 | 912.00 |
| July 17, 2026 | $358.67 | $358.67 | $358.67 | $358.67 | $358.67 | 385.00 |
| July 17, 2026 | $358.68 | $358.68 | $358.68 | $358.68 | $358.68 | 385.00 |
| July 17, 2026 | $358.11 | $358.11 | $358.11 | $358.11 | $358.11 | 385.00 |
| July 17, 2026 | $358.68 | $358.68 | $358.62 | $358.62 | $358.62 | 1.03K |
| July 17, 2026 | $358.01 | $358.01 | $358.01 | $358.01 | $358.01 | 25.00 |
| July 17, 2026 | $357.10 | $357.10 | $357.10 | $357.10 | $357.10 | 147.00 |
| July 17, 2026 | $358.68 | $358.68 | $358.64 | $358.64 | $358.64 | 746.00 |
| July 17, 2026 | $358.83 | $358.83 | $358.83 | $358.83 | $358.83 | 442.00 |
| July 17, 2026 | $358.49 | $358.49 | $358.49 | $358.49 | $358.49 | 321.00 |
| July 17, 2026 | $358.44 | $358.44 | $358.44 | $358.44 | $358.44 | 462.00 |
| July 17, 2026 | $358.68 | $358.68 | $358.68 | $358.68 | $358.68 | 85.00 |
| July 17, 2026 | $358.44 | $358.94 | $358.39 | $358.94 | $358.94 | 2.08K |
| July 17, 2026 | $358.79 | $358.79 | $358.38 | $358.38 | $358.38 | 819.00 |
| July 17, 2026 | $358.79 | $358.79 | $358.79 | $358.79 | $358.79 | 480.00 |
| July 17, 2026 | $358.38 | $358.47 | $358.38 | $358.47 | $358.47 | 473.00 |
| July 17, 2026 | $358.04 | $358.38 | $358.04 | $358.38 | $358.38 | 1.16K |
| July 17, 2026 | $358.38 | $358.38 | $358.38 | $358.38 | $358.38 | 368.00 |
| July 17, 2026 | $358.75 | $358.75 | $358.75 | $358.75 | $358.75 | 113.00 |
| July 17, 2026 | $358.79 | $358.79 | $358.79 | $358.79 | $358.79 | 199.00 |
| July 17, 2026 | $358.94 | $358.94 | $358.94 | $358.94 | $358.94 | 1.51K |
| July 17, 2026 | $358.95 | $358.95 | $358.95 | $358.95 | $358.95 | 1.51K |
| July 17, 2026 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 1.51K |
| July 17, 2026 | $358.70 | $358.70 | $358.70 | $358.70 | $358.70 | 1.51K |
| July 17, 2026 | $358.95 | $358.95 | $358.95 | $358.95 | $358.95 | 944.00 |
| July 17, 2026 | $359.26 | $359.26 | $358.56 | $358.56 | $358.56 | 540.00 |
| July 17, 2026 | $358.56 | $358.56 | $358.56 | $358.56 | $358.56 | 2.08K |
| July 17, 2026 | $357.89 | $357.89 | $357.89 | $357.89 | $357.89 | 1.09K |
| July 17, 2026 | $358.53 | $358.53 | $358.53 | $358.53 | $358.53 | 695.00 |
| July 17, 2026 | $358.56 | $358.56 | $358.56 | $358.56 | $358.56 | 74.00 |
| July 17, 2026 | $358.50 | $358.50 | $358.50 | $358.50 | $358.50 | 333.00 |
| July 17, 2026 | $358.56 | $358.56 | $358.56 | $358.56 | $358.56 | 1.02K |
| July 17, 2026 | $358.58 | $358.58 | $358.56 | $358.56 | $358.56 | 1.68K |
| July 17, 2026 | $358.95 | $358.95 | $358.95 | $358.95 | $358.95 | 965.00 |
| July 17, 2026 | $358.56 | $358.56 | $358.56 | $358.56 | $358.56 | 6.70K |
| July 17, 2026 | $358.56 | $358.56 | $358.56 | $358.56 | $358.56 | 1.03K |
| July 17, 2026 | $357.35 | $357.35 | $357.35 | $357.35 | $357.35 | 1.03K |
| July 17, 2026 | $358.56 | $358.56 | $358.56 | $358.56 | $358.56 | 1.54M |
| July 17, 2026 | $358.52 | $358.62 | $358.45 | $358.54 | $358.54 | 145.37K |
| July 17, 2026 | $358.47 | $358.60 | $358.42 | $358.48 | $358.48 | 80.21K |
| July 17, 2026 | $358.40 | $358.54 | $358.40 | $358.44 | $358.44 | 45.25K |
| July 17, 2026 | $358.14 | $358.42 | $358.14 | $358.34 | $358.34 | 43.89K |
| July 17, 2026 | $358.60 | $358.88 | $358.14 | $358.27 | $358.27 | 60.71K |
| July 17, 2026 | $358.46 | $358.71 | $358.46 | $358.63 | $358.63 | 25.30K |
| July 17, 2026 | $358.36 | $358.44 | $358.32 | $358.42 | $358.42 | 22.37K |
| July 17, 2026 | $358.58 | $358.58 | $358.36 | $358.36 | $358.36 | 19.27K |
| July 17, 2026 | $358.45 | $358.68 | $358.38 | $358.59 | $358.59 | 43.62K |
| July 17, 2026 | $358.28 | $358.43 | $358.22 | $358.30 | $358.30 | 24.16K |
| July 17, 2026 | $358.24 | $358.25 | $358.06 | $358.23 | $358.23 | 12.27K |
| July 17, 2026 | $358.50 | $358.50 | $358.28 | $358.28 | $358.28 | 23.84K |
| July 17, 2026 | $358.58 | $358.64 | $358.42 | $358.49 | $358.49 | 53.00K |
| July 17, 2026 | $358.24 | $358.63 | $358.17 | $358.54 | $358.54 | 23.01K |
| July 17, 2026 | $358.38 | $358.41 | $358.21 | $358.22 | $358.22 | 21.06K |
| July 17, 2026 | $358.13 | $358.17 | $358.01 | $358.15 | $358.15 | 11.00K |
| July 17, 2026 | $357.94 | $358.12 | $357.94 | $358.12 | $358.12 | 14.93K |
| July 17, 2026 | $358.07 | $358.13 | $357.89 | $357.89 | $357.89 | 20.69K |
| July 17, 2026 | $358.11 | $358.16 | $357.99 | $358.09 | $358.09 | 16.29K |
| July 17, 2026 | $358.23 | $358.26 | $358.16 | $358.19 | $358.19 | 16.32K |
| July 17, 2026 | $357.94 | $358.20 | $357.94 | $358.20 | $358.20 | 13.18K |
| July 17, 2026 | $357.81 | $357.95 | $357.75 | $357.92 | $357.92 | 6.12K |
| July 17, 2026 | $357.61 | $357.78 | $357.55 | $357.78 | $357.78 | 28.23K |
| July 17, 2026 | $357.53 | $357.61 | $357.48 | $357.58 | $357.58 | 26.79K |
| July 17, 2026 | $357.87 | $357.87 | $357.46 | $357.46 | $357.46 | 18.65K |
| July 17, 2026 | $357.84 | $357.84 | $357.67 | $357.71 | $357.71 | 20.96K |
| July 17, 2026 | $357.67 | $357.94 | $357.67 | $357.92 | $357.92 | 20.81K |
| July 17, 2026 | $357.64 | $357.81 | $357.60 | $357.69 | $357.69 | 11.76K |
| July 17, 2026 | $357.69 | $357.70 | $357.56 | $357.56 | $357.56 | 11.01K |
| July 17, 2026 | $358.25 | $358.25 | $357.75 | $357.75 | $357.75 | 24.53K |
| July 17, 2026 | $358.31 | $358.37 | $358.25 | $358.28 | $358.28 | 9.09K |
| July 17, 2026 | $358.41 | $358.43 | $358.36 | $358.37 | $358.37 | 5.08K |
| July 17, 2026 | $358.46 | $358.46 | $358.39 | $358.43 | $358.43 | 9.91K |
| July 17, 2026 | $358.32 | $358.47 | $358.25 | $358.47 | $358.47 | 8.88K |
| July 17, 2026 | $358.40 | $358.42 | $358.25 | $358.33 | $358.33 | 17.37K |
| July 17, 2026 | $358.32 | $358.44 | $358.32 | $358.44 | $358.44 | 6.78K |
| July 17, 2026 | $358.39 | $358.45 | $358.32 | $358.45 | $358.45 | 6.88K |
| July 17, 2026 | $358.54 | $358.54 | $358.39 | $358.39 | $358.39 | 5.66K |
| July 17, 2026 | $358.60 | $358.63 | $358.59 | $358.62 | $358.62 | 3.54K |
| July 17, 2026 | $358.52 | $358.66 | $358.52 | $358.58 | $358.58 | 6.73K |
| July 17, 2026 | $358.71 | $358.71 | $358.57 | $358.57 | $358.57 | 5.91K |
| July 17, 2026 | $358.84 | $358.95 | $358.72 | $358.72 | $358.72 | 6.60K |
| July 17, 2026 | $359.04 | $359.15 | $358.99 | $358.99 | $358.99 | 11.64K |
| July 17, 2026 | $358.62 | $359.07 | $358.62 | $359.07 | $359.07 | 8.34K |
| July 17, 2026 | $358.60 | $358.62 | $358.54 | $358.58 | $358.58 | 7.98K |
| July 17, 2026 | $358.70 | $358.71 | $358.61 | $358.63 | $358.63 | 5.04K |
| July 17, 2026 | $358.64 | $358.72 | $358.62 | $358.71 | $358.71 | 7.39K |
| July 17, 2026 | $358.62 | $358.67 | $358.59 | $358.67 | $358.67 | 6.58K |
| July 17, 2026 | $358.52 | $358.63 | $358.46 | $358.63 | $358.63 | 5.86K |
| July 17, 2026 | $358.51 | $358.54 | $358.47 | $358.50 | $358.50 | 7.52K |
| July 17, 2026 | $358.59 | $358.59 | $358.52 | $358.55 | $358.55 | 4.28K |
| July 17, 2026 | $358.50 | $358.57 | $358.50 | $358.55 | $358.55 | 4.75K |
| July 17, 2026 | $358.44 | $358.61 | $358.44 | $358.50 | $358.50 | 5.61K |
| July 17, 2026 | $358.43 | $358.57 | $358.43 | $358.46 | $358.46 | 7.42K |
| July 17, 2026 | $358.49 | $358.50 | $358.35 | $358.40 | $358.40 | 4.11K |
| July 17, 2026 | $358.62 | $358.62 | $358.41 | $358.41 | $358.41 | 6.85K |
| July 17, 2026 | $358.54 | $358.70 | $358.54 | $358.69 | $358.69 | 6.07K |
| July 17, 2026 | $358.39 | $358.63 | $358.38 | $358.63 | $358.63 | 17.08K |
| July 17, 2026 | $358.40 | $358.55 | $358.37 | $358.49 | $358.49 | 5.08K |
| July 17, 2026 | $358.58 | $358.58 | $358.37 | $358.37 | $358.37 | 5.75K |
| July 17, 2026 | $358.67 | $358.71 | $358.62 | $358.62 | $358.62 | 6.34K |
| July 17, 2026 | $358.50 | $358.66 | $358.50 | $358.60 | $358.60 | 8.75K |
| July 17, 2026 | $358.43 | $358.50 | $358.38 | $358.48 | $358.48 | 8.97K |
| July 17, 2026 | $358.35 | $358.51 | $358.33 | $358.46 | $358.46 | 6.16K |
| July 17, 2026 | $358.35 | $358.39 | $358.30 | $358.33 | $358.33 | 8.06K |
| July 17, 2026 | $358.18 | $358.35 | $358.18 | $358.32 | $358.32 | 6.65K |
| July 17, 2026 | $358.10 | $358.18 | $358.07 | $358.15 | $358.15 | 3.77K |
| July 17, 2026 | $358.04 | $358.11 | $358.04 | $358.06 | $358.06 | 2.29K |
| July 17, 2026 | $358.06 | $358.17 | $358.06 | $358.17 | $358.17 | 7.93K |
| July 17, 2026 | $358.07 | $358.08 | $357.98 | $358.08 | $358.08 | 4.50K |
| July 17, 2026 | $358.12 | $358.12 | $358.07 | $358.09 | $358.09 | 6.39K |
| July 17, 2026 | $358.13 | $358.13 | $358.12 | $358.12 | $358.12 | 3.38K |
| July 17, 2026 | $358.19 | $358.19 | $358.08 | $358.13 | $358.13 | 6.42K |
| July 17, 2026 | $358.04 | $358.14 | $358.04 | $358.11 | $358.11 | 11.13K |
| July 17, 2026 | $357.97 | $358.08 | $357.97 | $358.05 | $358.05 | 7.20K |
| July 17, 2026 | $358.08 | $358.08 | $357.95 | $357.95 | $357.95 | 5.55K |
| July 17, 2026 | $358.13 | $358.17 | $358.09 | $358.16 | $358.16 | 1.48K |
| July 17, 2026 | $358.12 | $358.22 | $358.12 | $358.16 | $358.16 | 3.74K |
| July 17, 2026 | $358.16 | $358.21 | $358.08 | $358.08 | $358.08 | 6.33K |
| July 17, 2026 | $358.06 | $358.17 | $357.91 | $358.16 | $358.16 | 9.52K |
| July 17, 2026 | $358.14 | $358.14 | $358.05 | $358.12 | $358.12 | 4.36K |
| July 17, 2026 | $358.19 | $358.19 | $357.99 | $358.12 | $358.12 | 6.86K |
| July 17, 2026 | $358.20 | $358.22 | $358.12 | $358.12 | $358.12 | 8.30K |
| July 17, 2026 | $358.10 | $358.20 | $358.10 | $358.12 | $358.12 | 4.98K |
| July 17, 2026 | $358.16 | $358.16 | $358.07 | $358.10 | $358.10 | 4.88K |
| July 17, 2026 | $358.14 | $358.21 | $358.11 | $358.21 | $358.21 | 5.13K |
| July 17, 2026 | $358.11 | $358.14 | $358.00 | $358.09 | $358.09 | 4.71K |
| July 17, 2026 | $358.27 | $358.27 | $358.06 | $358.10 | $358.10 | 5.15K |
| July 17, 2026 | $358.43 | $358.43 | $358.16 | $358.24 | $358.24 | 10.18K |
| July 17, 2026 | $358.29 | $358.39 | $358.25 | $358.39 | $358.39 | 6.54K |
| July 17, 2026 | $358.31 | $358.32 | $358.27 | $358.29 | $358.29 | 4.63K |
| July 17, 2026 | $358.31 | $358.38 | $358.26 | $358.31 | $358.31 | 5.85K |
| July 17, 2026 | $358.16 | $358.32 | $358.16 | $358.29 | $358.29 | 6.77K |
| July 17, 2026 | $358.33 | $358.35 | $358.18 | $358.20 | $358.20 | 7.46K |
| July 17, 2026 | $358.37 | $358.40 | $358.28 | $358.40 | $358.40 | 14.96K |
| July 17, 2026 | $358.73 | $358.73 | $358.30 | $358.30 | $358.30 | 13.26K |
| July 17, 2026 | $358.83 | $358.83 | $358.73 | $358.73 | $358.73 | 31.25K |
| July 17, 2026 | $358.77 | $358.84 | $358.73 | $358.84 | $358.84 | 6.17K |
| July 17, 2026 | $358.81 | $358.88 | $358.77 | $358.77 | $358.77 | 7.98K |
| July 17, 2026 | $358.67 | $358.77 | $358.67 | $358.74 | $358.74 | 7.04K |
| July 17, 2026 | $358.70 | $358.70 | $358.64 | $358.67 | $358.67 | 4.50K |
| July 17, 2026 | $358.81 | $358.84 | $358.74 | $358.74 | $358.74 | 9.24K |
| July 17, 2026 | $358.66 | $358.95 | $358.66 | $358.80 | $358.80 | 10.33K |
| July 17, 2026 | $358.62 | $358.67 | $358.60 | $358.61 | $358.61 | 5.79K |
| July 17, 2026 | $358.75 | $358.75 | $358.52 | $358.57 | $358.57 | 8.00K |
| July 17, 2026 | $358.74 | $358.81 | $358.68 | $358.76 | $358.76 | 7.09K |
| July 17, 2026 | $358.58 | $358.73 | $358.58 | $358.72 | $358.72 | 5.58K |
| July 17, 2026 | $358.69 | $358.69 | $358.61 | $358.62 | $358.62 | 9.16K |
| July 17, 2026 | $358.61 | $358.66 | $358.59 | $358.66 | $358.66 | 8.49K |
| July 17, 2026 | $358.53 | $358.76 | $358.53 | $358.67 | $358.67 | 17.12K |
| July 17, 2026 | $358.55 | $358.56 | $358.51 | $358.52 | $358.52 | 8.91K |
| July 17, 2026 | $358.28 | $358.50 | $358.27 | $358.50 | $358.50 | 8.29K |
| July 17, 2026 | $358.33 | $358.33 | $358.25 | $358.27 | $358.27 | 5.05K |
| July 17, 2026 | $358.46 | $358.47 | $358.26 | $358.32 | $358.32 | 11.00K |
| July 17, 2026 | $358.32 | $358.33 | $358.22 | $358.33 | $358.33 | 6.23K |
| July 17, 2026 | $358.15 | $358.25 | $358.14 | $358.22 | $358.22 | 9.02K |
| July 17, 2026 | $358.19 | $358.21 | $358.05 | $358.10 | $358.10 | 5.47K |
| July 17, 2026 | $358.25 | $358.26 | $358.14 | $358.17 | $358.17 | 7.20K |
| July 17, 2026 | $358.19 | $358.24 | $358.14 | $358.14 | $358.14 | 5.38K |
| July 17, 2026 | $358.20 | $358.20 | $358.02 | $358.15 | $358.15 | 4.85K |
| July 17, 2026 | $358.22 | $358.30 | $358.08 | $358.20 | $358.20 | 9.70K |
| July 17, 2026 | $358.26 | $358.33 | $358.26 | $358.29 | $358.29 | 6.77K |
| July 17, 2026 | $358.26 | $358.35 | $358.26 | $358.28 | $358.28 | 6.90K |
| July 17, 2026 | $358.22 | $358.31 | $358.21 | $358.26 | $358.26 | 6.33K |
| July 17, 2026 | $358.23 | $358.27 | $358.22 | $358.22 | $358.22 | 4.70K |
| July 17, 2026 | $358.17 | $358.24 | $358.15 | $358.24 | $358.24 | 4.00K |
| July 17, 2026 | $358.09 | $358.20 | $358.09 | $358.20 | $358.20 | 6.73K |
| July 17, 2026 | $358.09 | $358.14 | $358.09 | $358.13 | $358.13 | 5.99K |
| July 17, 2026 | $358.02 | $358.09 | $357.93 | $358.09 | $358.09 | 9.42K |
| July 17, 2026 | $357.96 | $358.12 | $357.95 | $358.11 | $358.11 | 8.91K |
| July 17, 2026 | $358.08 | $358.08 | $357.95 | $358.00 | $358.00 | 12.28K |
| July 17, 2026 | $358.01 | $358.12 | $357.97 | $358.09 | $358.09 | 6.47K |
| July 17, 2026 | $357.92 | $358.18 | $357.89 | $358.11 | $358.11 | 12.40K |
| July 17, 2026 | $357.96 | $357.96 | $357.85 | $357.93 | $357.93 | 3.11K |
| July 17, 2026 | $358.09 | $358.14 | $357.97 | $357.97 | $357.97 | 6.69K |
| July 17, 2026 | $358.21 | $358.21 | $358.05 | $358.17 | $358.17 | 4.97K |
| July 17, 2026 | $358.46 | $358.46 | $358.26 | $358.26 | $358.26 | 3.89K |
| July 17, 2026 | $358.43 | $358.43 | $358.34 | $358.34 | $358.34 | 2.76K |
| July 17, 2026 | $358.27 | $358.35 | $358.18 | $358.35 | $358.35 | 8.87K |
| July 17, 2026 | $358.32 | $358.32 | $358.20 | $358.20 | $358.20 | 3.92K |
| July 17, 2026 | $358.29 | $358.56 | $358.27 | $358.38 | $358.38 | 17.60K |
| July 17, 2026 | $358.32 | $358.35 | $358.25 | $358.35 | $358.35 | 5.05K |
| July 17, 2026 | $358.23 | $358.24 | $358.20 | $358.20 | $358.20 | 3.75K |
| July 17, 2026 | $358.10 | $358.28 | $358.06 | $358.14 | $358.14 | 7.23K |
| July 17, 2026 | $357.96 | $358.24 | $357.96 | $358.01 | $358.01 | 6.97K |
| July 17, 2026 | $358.03 | $358.03 | $357.90 | $357.97 | $357.97 | 7.98K |
| July 17, 2026 | $358.12 | $358.12 | $358.05 | $358.05 | $358.05 | 6.55K |
| July 17, 2026 | $358.10 | $358.12 | $358.10 | $358.12 | $358.12 | 1.94K |
| July 17, 2026 | $358.15 | $358.15 | $358.07 | $358.07 | $358.07 | 3.11K |
| July 17, 2026 | $357.95 | $358.12 | $357.94 | $358.12 | $358.12 | 5.28K |
| July 17, 2026 | $357.99 | $357.99 | $357.93 | $357.97 | $357.97 | 4.83K |
| July 17, 2026 | $357.93 | $358.02 | $357.93 | $357.97 | $357.97 | 4.52K |
| July 17, 2026 | $357.93 | $358.01 | $357.93 | $357.93 | $357.93 | 2.99K |
| July 17, 2026 | $358.18 | $358.18 | $357.93 | $357.93 | $357.93 | 3.48K |
| July 17, 2026 | $358.23 | $358.24 | $358.10 | $358.19 | $358.19 | 4.41K |
| July 17, 2026 | $357.96 | $358.28 | $357.96 | $358.26 | $358.26 | 6.04K |
| July 17, 2026 | $357.88 | $358.06 | $357.88 | $357.99 | $357.99 | 4.37K |
| July 17, 2026 | $357.92 | $357.92 | $357.90 | $357.90 | $357.90 | 2.79K |
| July 17, 2026 | $357.58 | $357.84 | $357.53 | $357.84 | $357.84 | 46.22K |
| July 17, 2026 | $357.47 | $357.61 | $357.41 | $357.57 | $357.57 | 9.22K |
| July 17, 2026 | $357.46 | $357.46 | $357.30 | $357.45 | $357.45 | 16.67K |
| July 17, 2026 | $357.34 | $357.52 | $357.33 | $357.51 | $357.51 | 7.17K |
| July 17, 2026 | $357.60 | $357.60 | $357.39 | $357.39 | $357.39 | 4.26K |
| July 17, 2026 | $357.54 | $357.62 | $357.54 | $357.59 | $357.59 | 3.55K |
| July 17, 2026 | $357.70 | $357.70 | $357.57 | $357.58 | $357.58 | 5.66K |
| July 17, 2026 | $357.75 | $357.84 | $357.73 | $357.73 | $357.73 | 9.84K |
| July 17, 2026 | $357.71 | $357.71 | $357.69 | $357.69 | $357.69 | 4.10K |
| July 17, 2026 | $357.72 | $357.79 | $357.65 | $357.69 | $357.69 | 5.26K |
| July 17, 2026 | $357.53 | $357.73 | $357.53 | $357.73 | $357.73 | 5.67K |
| July 17, 2026 | $357.38 | $357.49 | $357.35 | $357.49 | $357.49 | 5.35K |
| July 17, 2026 | $357.48 | $357.49 | $357.35 | $357.35 | $357.35 | 7.79K |
| July 17, 2026 | $357.28 | $357.40 | $357.15 | $357.40 | $357.40 | 8.50K |
| July 17, 2026 | $357.54 | $357.54 | $357.34 | $357.36 | $357.36 | 9.91K |
| July 17, 2026 | $357.40 | $357.46 | $357.35 | $357.45 | $357.45 | 10.08K |
| July 17, 2026 | $357.72 | $357.72 | $357.45 | $357.45 | $357.45 | 8.58K |
| July 17, 2026 | $357.90 | $358.06 | $357.72 | $357.72 | $357.72 | 12.75K |
| July 17, 2026 | $357.89 | $357.89 | $357.82 | $357.89 | $357.89 | 2.69K |
| July 17, 2026 | $357.80 | $357.91 | $357.78 | $357.89 | $357.89 | 6.31K |
| July 17, 2026 | $357.77 | $357.92 | $357.77 | $357.85 | $357.85 | 13.34K |
| July 17, 2026 | $358.00 | $358.00 | $357.75 | $357.81 | $357.81 | 4.02K |
| July 17, 2026 | $357.76 | $357.96 | $357.76 | $357.96 | $357.96 | 4.12K |
| July 17, 2026 | $357.59 | $357.88 | $357.59 | $357.82 | $357.82 | 10.36K |
| July 17, 2026 | $357.66 | $357.66 | $357.55 | $357.55 | $357.55 | 3.41K |
| July 17, 2026 | $357.66 | $357.68 | $357.66 | $357.66 | $357.66 | 3.25K |
| July 17, 2026 | $357.78 | $357.79 | $357.61 | $357.61 | $357.61 | 4.14K |
| July 17, 2026 | $357.89 | $357.89 | $357.79 | $357.80 | $357.80 | 4.45K |
| July 17, 2026 | $357.87 | $358.00 | $357.86 | $357.95 | $357.95 | 2.76K |
| July 17, 2026 | $357.89 | $357.94 | $357.83 | $357.94 | $357.94 | 3.91K |
| July 17, 2026 | $358.26 | $358.31 | $357.91 | $357.91 | $357.91 | 50.98K |
| July 17, 2026 | $358.64 | $358.69 | $358.29 | $358.29 | $358.29 | 12.68K |
| July 17, 2026 | $358.74 | $358.74 | $358.59 | $358.60 | $358.60 | 5.27K |
| July 17, 2026 | $358.62 | $358.77 | $358.62 | $358.65 | $358.65 | 4.60K |
| July 17, 2026 | $358.60 | $358.63 | $358.37 | $358.40 | $358.40 | 4.28K |
| July 17, 2026 | $358.51 | $358.62 | $358.51 | $358.59 | $358.59 | 3.63K |
| July 17, 2026 | $358.80 | $359.02 | $358.63 | $358.63 | $358.63 | 12.32K |
| July 17, 2026 | $358.92 | $358.92 | $358.72 | $358.77 | $358.77 | 6.93K |
| July 17, 2026 | $358.94 | $358.94 | $358.85 | $358.86 | $358.86 | 5.53K |
| July 17, 2026 | $358.62 | $358.90 | $358.60 | $358.90 | $358.90 | 35.71K |
| July 17, 2026 | $358.56 | $358.72 | $358.55 | $358.72 | $358.72 | 9.52K |
| July 17, 2026 | $358.46 | $358.63 | $358.46 | $358.63 | $358.63 | 7.81K |
| July 17, 2026 | $358.36 | $358.46 | $358.36 | $358.46 | $358.46 | 2.84K |
| July 17, 2026 | $358.51 | $358.51 | $358.27 | $358.27 | $358.27 | 4.07K |
| July 17, 2026 | $358.53 | $358.59 | $358.53 | $358.54 | $358.54 | 4.23K |
| July 17, 2026 | $358.36 | $358.49 | $358.29 | $358.49 | $358.49 | 11.33K |
| July 17, 2026 | $358.34 | $358.48 | $358.33 | $358.43 | $358.43 | 4.37K |
| July 17, 2026 | $358.42 | $358.48 | $358.36 | $358.36 | $358.36 | 4.70K |
| July 17, 2026 | $358.56 | $358.57 | $358.47 | $358.47 | $358.47 | 3.53K |
| July 17, 2026 | $358.56 | $358.56 | $358.43 | $358.53 | $358.53 | 5.73K |
| July 17, 2026 | $358.81 | $358.81 | $358.64 | $358.64 | $358.64 | 2.95K |
| July 17, 2026 | $358.78 | $358.79 | $358.71 | $358.71 | $358.71 | 3.47K |
| July 17, 2026 | $358.74 | $358.74 | $358.69 | $358.71 | $358.71 | 3.35K |
| July 17, 2026 | $358.77 | $358.87 | $358.70 | $358.70 | $358.70 | 4.59K |
| July 17, 2026 | $358.77 | $358.94 | $358.70 | $358.79 | $358.79 | 7.74K |