Vodafone Group Public Limited Company
VOD · NASDAQ
Market closed$15.74$0.120000 (+0.77%)After hours $15.97 · +1.46%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 1.00 |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 1.00 |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 1.00 |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 40.00 |
| July 17, 2026 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 40.00 |
| July 17, 2026 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 160.00 |
| July 17, 2026 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 1.00 |
| July 17, 2026 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 1.00 |
| July 17, 2026 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 617.00 |
| July 17, 2026 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 123.00 |
| July 17, 2026 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 123.00 |
| July 17, 2026 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 60.39K |
| July 17, 2026 | $15.74 | $15.75 | $15.73 | $15.73 | $15.73 | 123.83K |
| July 17, 2026 | $15.75 | $15.75 | $15.73 | $15.73 | $15.73 | 99.31K |
| July 17, 2026 | $15.75 | $15.75 | $15.74 | $15.74 | $15.74 | 33.77K |
| July 17, 2026 | $15.74 | $15.75 | $15.74 | $15.75 | $15.75 | 14.29K |
| July 17, 2026 | $15.73 | $15.74 | $15.73 | $15.74 | $15.74 | 129.66K |
| July 17, 2026 | $15.71 | $15.74 | $15.71 | $15.74 | $15.74 | 53.77K |
| July 17, 2026 | $15.72 | $15.72 | $15.71 | $15.72 | $15.72 | 9.27K |
| July 17, 2026 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 9.05K |
| July 17, 2026 | $15.72 | $15.72 | $15.71 | $15.72 | $15.72 | 2.68K |
| July 17, 2026 | $15.71 | $15.72 | $15.71 | $15.72 | $15.72 | 21.81K |
| July 17, 2026 | $15.72 | $15.72 | $15.71 | $15.72 | $15.72 | 15.76K |
| July 17, 2026 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 4.36K |
| July 17, 2026 | $15.72 | $15.72 | $15.71 | $15.72 | $15.72 | 15.04K |
| July 17, 2026 | $15.74 | $15.74 | $15.72 | $15.72 | $15.72 | 27.52K |
| July 17, 2026 | $15.72 | $15.74 | $15.72 | $15.74 | $15.74 | 35.38K |
| July 17, 2026 | $15.72 | $15.72 | $15.71 | $15.72 | $15.72 | 5.66K |
| July 17, 2026 | $15.72 | $15.72 | $15.71 | $15.71 | $15.71 | 1.66K |
| July 17, 2026 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 1.96K |
| July 17, 2026 | $15.71 | $15.72 | $15.71 | $15.72 | $15.72 | 26.64K |
| July 17, 2026 | $15.71 | $15.71 | $15.70 | $15.71 | $15.71 | 1.25K |
| July 17, 2026 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 7.76K |
| July 17, 2026 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 2.28K |
| July 17, 2026 | $15.71 | $15.71 | $15.70 | $15.71 | $15.71 | 1.30K |
| July 17, 2026 | $15.70 | $15.71 | $15.70 | $15.71 | $15.71 | 18.93K |
| July 17, 2026 | $15.70 | $15.70 | $15.69 | $15.70 | $15.70 | 16.96K |
| July 17, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 2.85K |
| July 17, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 3.53K |
| July 17, 2026 | $15.70 | $15.70 | $15.69 | $15.70 | $15.70 | 1.64K |
| July 17, 2026 | $15.70 | $15.70 | $15.69 | $15.70 | $15.70 | 2.73K |
| July 17, 2026 | $15.70 | $15.70 | $15.69 | $15.69 | $15.69 | 2.26K |
| July 17, 2026 | $15.70 | $15.70 | $15.69 | $15.70 | $15.70 | 2.03K |
| July 17, 2026 | $15.70 | $15.70 | $15.69 | $15.69 | $15.69 | 2.56K |
| July 17, 2026 | $15.70 | $15.70 | $15.69 | $15.69 | $15.69 | 3.55K |
| July 17, 2026 | $15.70 | $15.70 | $15.69 | $15.70 | $15.70 | 6.01K |
| July 17, 2026 | $15.69 | $15.70 | $15.69 | $15.70 | $15.70 | 15.20K |
| July 17, 2026 | $15.70 | $15.70 | $15.69 | $15.69 | $15.69 | 2.48K |
| July 17, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 1.97K |
| July 17, 2026 | $15.71 | $15.71 | $15.69 | $15.70 | $15.70 | 12.04K |
| July 17, 2026 | $15.71 | $15.71 | $15.70 | $15.70 | $15.70 | 1.81K |
| July 17, 2026 | $15.71 | $15.71 | $15.70 | $15.71 | $15.71 | 475.32 |
| July 17, 2026 | $15.71 | $15.71 | $15.70 | $15.71 | $15.71 | 3.00K |
| July 17, 2026 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 5.74K |
| July 17, 2026 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 2.20K |
| July 17, 2026 | $15.71 | $15.72 | $15.70 | $15.71 | $15.71 | 22.35K |
| July 17, 2026 | $15.70 | $15.72 | $15.70 | $15.71 | $15.71 | 23.65K |
| July 17, 2026 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 1.43K |
| July 17, 2026 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 2.36K |
| July 17, 2026 | $15.71 | $15.71 | $15.70 | $15.71 | $15.71 | 605.69 |
| July 17, 2026 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 4.67K |
| July 17, 2026 | $15.71 | $15.71 | $15.70 | $15.71 | $15.71 | 410.96 |
| July 17, 2026 | $15.70 | $15.71 | $15.70 | $15.71 | $15.71 | 2.49K |
| July 17, 2026 | $15.71 | $15.71 | $15.70 | $15.70 | $15.70 | 591.00 |
| July 17, 2026 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 604.96 |
| July 17, 2026 | $15.70 | $15.71 | $15.69 | $15.71 | $15.71 | 43.29K |
| July 17, 2026 | $15.70 | $15.70 | $15.69 | $15.70 | $15.70 | 7.70K |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 326.73 |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 1.61K |
| July 17, 2026 | $15.70 | $15.70 | $15.69 | $15.69 | $15.69 | 4.80K |
| July 17, 2026 | $15.70 | $15.70 | $15.69 | $15.70 | $15.70 | 17.32K |
| July 17, 2026 | $15.70 | $15.70 | $15.69 | $15.69 | $15.69 | 4.67K |
| July 17, 2026 | $15.71 | $15.71 | $15.70 | $15.70 | $15.70 | 3.55K |
| July 17, 2026 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 634.00 |
| July 17, 2026 | $15.71 | $15.71 | $15.70 | $15.71 | $15.71 | 2.47K |
| July 17, 2026 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 5.62K |
| July 17, 2026 | $15.71 | $15.71 | $15.70 | $15.70 | $15.70 | 5.76K |
| July 17, 2026 | $15.70 | $15.71 | $15.70 | $15.71 | $15.71 | 9.10K |
| July 17, 2026 | $15.69 | $15.70 | $15.69 | $15.70 | $15.70 | 11.27K |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 1.63K |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 2.41K |
| July 17, 2026 | $15.69 | $15.69 | $15.68 | $15.68 | $15.68 | 3.40K |
| July 17, 2026 | $15.70 | $15.70 | $15.69 | $15.70 | $15.70 | 886.00 |
| July 17, 2026 | $15.70 | $15.70 | $15.69 | $15.70 | $15.70 | 3.16K |
| July 17, 2026 | $15.69 | $15.70 | $15.69 | $15.70 | $15.70 | 14.55K |
| July 17, 2026 | $15.69 | $15.69 | $15.68 | $15.69 | $15.69 | 5.50K |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 2.68K |
| July 17, 2026 | $15.70 | $15.70 | $15.69 | $15.69 | $15.69 | 8.68K |
| July 17, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 127.00 |
| July 17, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 1.01K |
| July 17, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 2.41K |
| July 17, 2026 | $15.70 | $15.70 | $15.69 | $15.70 | $15.70 | 832.70 |
| July 17, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 5.63K |
| July 17, 2026 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 1.02K |
| July 17, 2026 | $15.71 | $15.71 | $15.70 | $15.71 | $15.71 | 9.46K |
| July 17, 2026 | $15.70 | $15.71 | $15.70 | $15.71 | $15.71 | 14.02K |
| July 17, 2026 | $15.70 | $15.70 | $15.69 | $15.69 | $15.69 | 50.00 |
| July 17, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 11.81K |
| July 17, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 2.42K |
| July 17, 2026 | $15.69 | $15.70 | $15.69 | $15.70 | $15.70 | 7.19K |
| July 17, 2026 | $15.68 | $15.70 | $15.68 | $15.69 | $15.69 | 19.63K |
| July 17, 2026 | $15.68 | $15.69 | $15.68 | $15.69 | $15.69 | 4.00K |
| July 17, 2026 | $15.69 | $15.69 | $15.68 | $15.68 | $15.68 | 1.95K |
| July 17, 2026 | $15.69 | $15.69 | $15.68 | $15.68 | $15.68 | 1.48K |
| July 17, 2026 | $15.69 | $15.69 | $15.68 | $15.68 | $15.68 | 779.00 |
| July 17, 2026 | $15.69 | $15.69 | $15.68 | $15.69 | $15.69 | 1.81K |
| July 17, 2026 | $15.68 | $15.69 | $15.68 | $15.69 | $15.69 | 955.00 |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 1.46K |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 581.00 |
| July 17, 2026 | $15.69 | $15.69 | $15.68 | $15.69 | $15.69 | 374.00 |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 776.91 |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 357.09 |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 1.42K |
| July 17, 2026 | $15.69 | $15.69 | $15.68 | $15.69 | $15.69 | 1.69K |
| July 17, 2026 | $15.68 | $15.69 | $15.68 | $15.69 | $15.69 | 13.79K |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 1.97K |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 1.89K |
| July 17, 2026 | $15.67 | $15.68 | $15.67 | $15.67 | $15.67 | 19.04K |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 100.00 |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 656.00 |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 2.58K |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 376.00 |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 4.94K |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 1.52K |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 1.51K |
| July 17, 2026 | $15.67 | $15.68 | $15.67 | $15.68 | $15.68 | 1.91K |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 11.76K |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 14.76K |
| July 17, 2026 | $15.68 | $15.68 | $15.67 | $15.67 | $15.67 | 5.19K |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 1.40K |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 953.00 |
| July 17, 2026 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 1.31K |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 812.00 |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 603.00 |
| July 17, 2026 | $15.68 | $15.68 | $15.67 | $15.68 | $15.68 | 364.00 |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 13.37K |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 1.25K |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 18.24K |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 5.92K |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 1.80K |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 603.00 |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 1.21K |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 1.16K |
| July 17, 2026 | $15.68 | $15.69 | $15.68 | $15.69 | $15.69 | 7.80K |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 878.00 |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 2.53K |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 1.82K |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 4.30K |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 596.00 |
| July 17, 2026 | $15.69 | $15.69 | $15.68 | $15.68 | $15.68 | 3.90K |
| July 17, 2026 | $15.69 | $15.69 | $15.68 | $15.68 | $15.68 | 3.57K |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 1.01K |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 1.63K |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 1.95K |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 1.74K |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 1.59K |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 1.58K |
| July 17, 2026 | $15.69 | $15.69 | $15.68 | $15.68 | $15.68 | 770.00 |
| July 17, 2026 | $15.68 | $15.69 | $15.68 | $15.69 | $15.69 | 278.53 |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 14.93K |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 9.33K |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 340.00 |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 1.00 |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 3.90K |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 299.00 |
| July 17, 2026 | $15.69 | $15.69 | $15.68 | $15.69 | $15.69 | 3.03K |
| July 17, 2026 | $15.68 | $15.69 | $15.68 | $15.69 | $15.69 | 1.11K |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 2.97K |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 14.34K |
| July 17, 2026 | $15.67 | $15.68 | $15.67 | $15.68 | $15.68 | 12.30K |
| July 17, 2026 | $15.67 | $15.67 | $15.66 | $15.66 | $15.66 | 1.61K |
| July 17, 2026 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 7.60K |
| July 17, 2026 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 9.06K |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 384.00 |
| July 17, 2026 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 3.75K |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 2.55K |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 5.51K |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 100.00 |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 9.73K |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 3.41K |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 8.63K |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 9.76K |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 908.00 |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 612.00 |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 2.77K |
| July 17, 2026 | $15.69 | $15.69 | $15.68 | $15.68 | $15.68 | 1.57K |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 1.61K |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 7.33K |
| July 17, 2026 | $15.69 | $15.69 | $15.68 | $15.68 | $15.68 | 3.29K |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 648.00 |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 8.93K |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 2.52K |
| July 17, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 19.52K |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 4.41K |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 2.43K |
| July 17, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 23.16K |
| July 17, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 1.00 |
| July 17, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 20.30K |
| July 17, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 29.15K |
| July 17, 2026 | $15.70 | $15.71 | $15.70 | $15.71 | $15.71 | 9.51K |
| July 17, 2026 | $15.71 | $15.71 | $15.70 | $15.71 | $15.71 | 33.20K |
| July 17, 2026 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 1.12K |
| July 17, 2026 | $15.72 | $15.72 | $15.71 | $15.72 | $15.72 | 2.47K |
| July 17, 2026 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 6.97K |
| July 17, 2026 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 2.29K |
| July 17, 2026 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 681.00 |
| July 17, 2026 | $15.73 | $15.73 | $15.72 | $15.72 | $15.72 | 1.71K |
| July 17, 2026 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 4.27K |
| July 17, 2026 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 1.12K |
| July 17, 2026 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 810.00 |
| July 17, 2026 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 343.00 |
| July 17, 2026 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 9.28K |
| July 17, 2026 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 7.95K |
| July 17, 2026 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 683.00 |
| July 17, 2026 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 18.57K |
| July 17, 2026 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 4.33K |
| July 17, 2026 | $15.73 | $15.73 | $15.72 | $15.72 | $15.72 | 420.00 |
| July 17, 2026 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 2.76K |
| July 17, 2026 | $15.73 | $15.73 | $15.72 | $15.72 | $15.72 | 1.69K |
| July 17, 2026 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 874.00 |
| July 17, 2026 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 14.64K |
| July 17, 2026 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 6.81K |
| July 17, 2026 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 1.29K |
| July 17, 2026 | $15.72 | $15.73 | $15.72 | $15.73 | $15.73 | 1.84K |
| July 17, 2026 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 1.42K |
| July 17, 2026 | $15.74 | $15.74 | $15.73 | $15.73 | $15.73 | 5.01K |
| July 17, 2026 | $15.74 | $15.74 | $15.73 | $15.74 | $15.74 | 573.00 |
| July 17, 2026 | $15.73 | $15.74 | $15.73 | $15.73 | $15.73 | 6.30K |
| July 17, 2026 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 11.90K |
| July 17, 2026 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 5.52K |
| July 17, 2026 | $15.73 | $15.74 | $15.73 | $15.73 | $15.73 | 1.10K |
| July 17, 2026 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 18.46K |
| July 17, 2026 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 13.20K |
| July 17, 2026 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 7.82K |
| July 17, 2026 | $15.74 | $15.75 | $15.74 | $15.74 | $15.74 | 5.31K |
| July 17, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 954.00 |
| July 17, 2026 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 2.39K |
| July 17, 2026 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 2.63K |
| July 17, 2026 | $15.75 | $15.75 | $15.74 | $15.74 | $15.74 | 3.62K |
| July 17, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 700.00 |
| July 17, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 3.72K |
| July 17, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 7.08K |
| July 17, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 3.11K |
| July 17, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 3.06K |
| July 17, 2026 | $15.75 | $15.75 | $15.74 | $15.74 | $15.74 | 3.64K |
| July 17, 2026 | $15.75 | $15.76 | $15.75 | $15.76 | $15.76 | 1.55K |
| July 17, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1.28K |
| July 17, 2026 | $15.75 | $15.76 | $15.75 | $15.76 | $15.76 | 15.58K |
| July 17, 2026 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 517.00 |
| July 17, 2026 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 5.68K |
| July 17, 2026 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 13.52K |
| July 17, 2026 | $15.77 | $15.78 | $15.77 | $15.78 | $15.78 | 5.97K |
| July 17, 2026 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 9.41K |
| July 17, 2026 | $15.75 | $15.76 | $15.75 | $15.76 | $15.76 | 10.72K |
| July 17, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 9.14K |
| July 17, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 5.32K |
| July 17, 2026 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 3.41K |
| July 17, 2026 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 5.37K |
| July 17, 2026 | $15.75 | $15.76 | $15.75 | $15.76 | $15.76 | 17.47K |
| July 17, 2026 | $15.75 | $15.76 | $15.75 | $15.76 | $15.76 | 10.67K |
| July 17, 2026 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 1.58K |
| July 17, 2026 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 1.00 |
| July 17, 2026 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 2.53K |
| July 17, 2026 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 141.00 |
| July 17, 2026 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 7.54K |
| July 17, 2026 | $15.78 | $15.78 | $15.77 | $15.77 | $15.77 | 12.94K |
| July 17, 2026 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 1.28K |
| July 17, 2026 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 10.77K |
| July 17, 2026 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 646.00 |
| July 17, 2026 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 150.00 |
| July 17, 2026 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 5.62K |
| July 17, 2026 | $15.78 | $15.78 | $15.77 | $15.77 | $15.77 | 11.56K |
| July 17, 2026 | $15.79 | $15.79 | $15.78 | $15.78 | $15.78 | 20.40K |
| July 17, 2026 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 6.67K |
| July 17, 2026 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 6.80K |
| July 17, 2026 | $15.80 | $15.80 | $15.79 | $15.79 | $15.79 | 38.97K |
| July 17, 2026 | $15.84 | $15.85 | $15.80 | $15.80 | $15.80 | 49.03K |
| July 17, 2026 | $15.84 | $15.85 | $15.82 | $15.84 | $15.84 | 11.55K |
| July 17, 2026 | $15.88 | $15.88 | $15.84 | $15.84 | $15.84 | 4.47K |
| July 17, 2026 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 8.71K |
| July 17, 2026 | $15.87 | $15.89 | $15.85 | $15.89 | $15.89 | 37.15K |
| July 17, 2026 | $15.88 | $15.89 | $15.88 | $15.88 | $15.88 | 32.47K |
| July 17, 2026 | $15.87 | $15.88 | $15.87 | $15.88 | $15.88 | 34.88K |
| July 17, 2026 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 8.48K |
| July 17, 2026 | $15.88 | $15.88 | $15.87 | $15.88 | $15.88 | 4.65K |
| July 17, 2026 | $15.89 | $15.89 | $15.88 | $15.88 | $15.88 | 1.54K |
| July 17, 2026 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 12.79K |
| July 17, 2026 | $15.87 | $15.91 | $15.87 | $15.89 | $15.89 | 21.44K |
| July 17, 2026 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 7.13K |
| July 17, 2026 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 13.48K |
| July 17, 2026 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 6.41K |
| July 17, 2026 | $15.87 | $15.88 | $15.87 | $15.88 | $15.88 | 31.68K |
| July 17, 2026 | $15.86 | $15.87 | $15.86 | $15.87 | $15.87 | 3.92K |
| July 17, 2026 | $15.85 | $15.86 | $15.85 | $15.85 | $15.85 | 2.50K |
| July 17, 2026 | $15.85 | $15.86 | $15.85 | $15.86 | $15.86 | 6.50K |
| July 17, 2026 | $15.86 | $15.86 | $15.85 | $15.85 | $15.85 | 4.12K |
| July 17, 2026 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 18.66K |
| July 17, 2026 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 40.32K |
| July 17, 2026 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 4.17K |
| July 17, 2026 | $15.86 | $15.86 | $15.85 | $15.85 | $15.85 | 31.10K |