Viaplay Group AB (publ)
VPLAY-B.ST · STO
Market closed1.390.185000 (+15.42%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 834.27K |
| July 17, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 17.41K |
| July 17, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 44.76K |
| July 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 4.00 |
| July 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.50K |
| July 17, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 118.78K |
| July 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 6.00K |
| July 17, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 9.33K |
| July 17, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 11.58K |
| July 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 67.87K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 714.00 |
| July 17, 2026 | 1.38 | 1.40 | 1.38 | 1.38 | 1.38 | 5.58K |
| July 17, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 159.37K |
| July 17, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 11.59K |
| July 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 186.46K |
| July 17, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | 275.17K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 149.91K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 6.52K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.22K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 15.13K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.44K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 5.31K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.52K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.53K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 106.01K |
| July 17, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 159.44K |
| July 17, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 1.00K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 10.00K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 7.36K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 59.00K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 10.29K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.09K |
| July 17, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 208.88K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 133.60K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 5.13K |
| July 17, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | 16.41K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 26.10K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 360.00 |
| July 17, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | 418.40K |
| July 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.66K |
| July 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 27.30K |
| July 17, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | 85.65K |
| July 17, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 487.06K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 508.00 |
| July 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 141.00 |
| July 17, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | 201.46K |
| July 17, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 195.69K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 130.06K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 300.00 |
| July 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 128.00 |
| July 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 213.00 |
| July 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 534.00 |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 28.82K |
| July 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 129.43K |
| July 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 25.42K |
| July 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 102.05K |
| July 17, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | 20.58K |
| July 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 3.63K |
| July 17, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | 38.18K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 42.05K |
| July 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 346.00 |
| July 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 73.00K |
| July 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 26.63K |
| July 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 375.00 |
| July 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 22.85K |
| July 17, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 2.57K |
| July 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 48.61K |
| July 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 14.93K |
| July 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 690.00 |
| July 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 18.43K |
| July 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.03K |
| July 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 11.28K |
| July 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 13.07K |
| July 17, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 11.74K |
| July 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 10.58K |
| July 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 7.11K |
| July 17, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 58.10K |
| July 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.85K |
| July 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.05K |
| July 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 11.00K |
| July 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 8.00 |
| July 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 13.72K |
| July 17, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 6.23K |
| July 17, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 35.87K |
| July 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 352.00 |
| July 17, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 184.57K |
| July 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 6.90K |
| July 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 34.31K |
| July 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 10.09K |
| July 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 147.24K |
| July 17, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | 5.09K |
| July 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 441.00 |
| July 17, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | 12.39K |
| July 17, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 159.29K |
| July 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 14.95K |
| July 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 35.14K |
| July 17, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | 200.17K |
| July 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 203.87K |
| July 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 4.78K |
| July 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 9.00 |
| July 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.07K |
| July 17, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | 96.35K |
| July 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 629.00 |
| July 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 209.00 |
| July 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 256.00 |
| July 17, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | 60.21K |
| July 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 6.22K |
| July 17, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | 50.61K |
| July 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 34.64K |
| July 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 41.38K |
| July 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 20.07K |
| July 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 10.00K |
| July 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 10.37K |
| July 17, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | 20.02K |
| July 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 36.56K |
| July 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 90.05K |
| July 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 190.14K |
| July 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 982.00 |
| July 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 59.13K |
| July 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 14.60K |
| July 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 110.35K |
| July 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 114.01K |
| July 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.71K |
| July 17, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 5.17K |
| July 17, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 96.65K |
| July 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 351.00 |
| July 17, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 391.36K |
| July 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 35.00 |
| July 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 275.37K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 10.66K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.30K |
| July 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.53K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 11.40K |
| July 17, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 513.56K |
| July 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 9.00K |
| July 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 4.00 |
| July 17, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 9.03K |
| July 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 21.88K |
| July 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 106.03K |
| July 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 39.00K |
| July 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 150.33K |
| July 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 25.51K |
| July 17, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 4.43K |
| July 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 22.37K |
| July 17, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 33.25K |
| July 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 5.00K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.50K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 204.00K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 979.00 |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 212.78K |
| July 17, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | 21.58K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 252.00 |
| July 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 4.03K |
| July 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 50.00 |
| July 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 29.49K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 15.22K |
| July 17, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | 31.22K |
| July 17, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | 999.00 |
| July 17, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 8.93K |
| July 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.63K |
| July 17, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 141.09K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 100.00 |
| July 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 32.93K |
| July 17, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 143.41K |
| July 17, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 159.53K |
| July 17, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | 350.91K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 35.13K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 500.00 |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 5.50K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 153.16K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 5.00K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 4.37K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 6.17K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 11.69K |
| July 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00K |
| July 17, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 1.29K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.56K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 22.05K |
| July 17, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 2.66K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 11.04K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 187.93K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 11.31K |
| July 17, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 181.69K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 132.26K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 16.51K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 172.49K |
| July 17, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 31.24K |
| July 17, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 323.93K |
| July 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 82.28K |
| July 17, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | 5.83K |
| July 17, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 298.18K |
| July 17, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 100.46K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 5.00 |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 357.00 |
| July 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 8.29K |
| July 17, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | 292.12K |
| July 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 200.00 |
| July 17, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 17.76K |
| July 17, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 112.56K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 7.28K |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 72.56K |
| July 17, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | 161.02K |
| July 17, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 209.40K |
| July 17, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | 494.25K |
| July 17, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 76.49K |
| July 17, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 1.06M |
| July 17, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 202.90K |
| July 17, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 33.26K |
| July 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 5.11K |
| July 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.04K |
| July 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.67K |
| July 17, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 122.76K |
| July 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 10.00K |
| July 17, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 4.89K |
| July 17, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 14.65K |
| July 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 10.00K |
| July 17, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 4.19K |
| July 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 500.00 |
| July 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.47K |
| July 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 4.41K |
| July 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 587.00 |
| July 17, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 149.81K |
| July 17, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 126.49K |
| July 17, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 164.05K |
| July 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 6.84K |
| July 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 105.55K |
| July 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 389.00 |
| July 17, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 22.30K |
| July 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 14.71K |
| July 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 6.00 |
| July 17, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 240.68K |
| July 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 127.27K |
| July 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 14.60K |
| July 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 125.40K |
| July 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00K |
| July 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 46.35K |
| July 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 69.25K |
| July 17, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 142.58K |
| July 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 24.00K |
| July 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 115.40K |
| July 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 5.10K |
| July 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 6.00K |
| July 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 53.68K |
| July 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 66.99K |
| July 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 250.00 |
| July 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 10.00 |
| July 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 23.57K |
| July 17, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | 18.20K |
| July 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 140.91K |
| July 17, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 134.86K |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 17.57K |
| July 17, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 238.49K |
| July 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.69K |
| July 17, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 11.32K |
| July 17, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 125.52K |
| July 17, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 261.04K |
| July 17, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 334.00 |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 100.73K |
| July 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 60.00K |
| July 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 381.00 |
| July 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 100.10K |
| July 17, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.53K |
| July 17, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 50.00 |
| July 17, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 101.31K |
| July 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 4.74K |
| July 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 268.00 |
| July 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 290.00 |
| July 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 100.00 |
| July 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 60.00 |
| July 17, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 59.27K |
| July 17, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 24.05K |
| July 17, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 37.99K |
| July 17, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2.00K |
| July 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 33.57K |
| July 17, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2.01K |
| July 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 267.00 |
| July 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 34.88K |
| July 17, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 14.58K |
| July 17, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 210.00 |
| July 17, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 66.43K |
| July 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 17.36K |
| July 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 46.04K |
| July 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 51.15K |
| July 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 12.50K |
| July 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 17.28K |
| July 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 4.67K |
| July 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 47.18K |
| July 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 12.50K |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 11.57K |
| July 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 5.00K |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 88.38K |
| July 17, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 13.29K |
| July 17, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 19.78K |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 45.11K |
| July 17, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 380.36K |
| July 17, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 413.87K |
| July 17, 2026 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 28.07K |
| July 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.77K |
| July 17, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 67.84K |