Vertex Pharmaceuticals Incorporated
VRTX · NASDAQ
Market closed$485.65$-0.380000 (-0.08%)After hours $485.88 · +0.05%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $485.88 | $485.88 | $485.88 | $485.88 | $485.88 | 1.00 |
| July 17, 2026 | $485.76 | $485.76 | $485.76 | $485.76 | $485.76 | 4.00 |
| July 17, 2026 | $487.58 | $487.58 | $487.58 | $487.58 | $487.58 | 87.00 |
| July 17, 2026 | $487.56 | $487.56 | $487.56 | $487.56 | $487.56 | 108.00 |
| July 17, 2026 | $489.40 | $489.40 | $489.40 | $489.40 | $489.40 | 389.00 |
| July 17, 2026 | $485.65 | $485.65 | $485.65 | $485.65 | $485.65 | 1.82K |
| July 17, 2026 | $485.65 | $485.65 | $485.65 | $485.65 | $485.65 | 980.00 |
| July 17, 2026 | $485.65 | $485.65 | $485.65 | $485.65 | $485.65 | 64.00 |
| July 17, 2026 | $485.65 | $485.65 | $485.65 | $485.65 | $485.65 | 292.00 |
| July 17, 2026 | $485.68 | $485.68 | $485.68 | $485.68 | $485.68 | 150.00 |
| July 17, 2026 | $485.65 | $485.65 | $485.65 | $485.65 | $485.65 | 3.97K |
| July 17, 2026 | $485.65 | $485.65 | $485.65 | $485.65 | $485.65 | 623.00 |
| July 17, 2026 | $485.65 | $485.65 | $485.65 | $485.65 | $485.65 | 727.29K |
| July 17, 2026 | $485.67 | $485.76 | $485.59 | $485.65 | $485.65 | 48.27K |
| July 17, 2026 | $485.77 | $485.77 | $485.54 | $485.72 | $485.72 | 18.25K |
| July 17, 2026 | $486.16 | $486.29 | $485.62 | $486.02 | $486.02 | 11.37K |
| July 17, 2026 | $485.64 | $486.28 | $485.64 | $486.28 | $486.28 | 6.82K |
| July 17, 2026 | $486.03 | $486.03 | $485.25 | $485.71 | $485.71 | 5.81K |
| July 17, 2026 | $483.63 | $485.28 | $483.63 | $485.28 | $485.28 | 14.08K |
| July 17, 2026 | $483.89 | $484.08 | $483.45 | $483.86 | $483.86 | 2.19K |
| July 17, 2026 | $484.37 | $484.38 | $483.97 | $483.99 | $483.99 | 6.17K |
| July 17, 2026 | $484.03 | $484.52 | $483.87 | $484.36 | $484.36 | 4.09K |
| July 17, 2026 | $484.64 | $484.89 | $484.13 | $484.16 | $484.16 | 15.04K |
| July 17, 2026 | $484.62 | $484.79 | $484.35 | $484.35 | $484.35 | 1.93K |
| July 17, 2026 | $485.41 | $485.41 | $484.66 | $484.66 | $484.66 | 3.74K |
| July 17, 2026 | $485.37 | $485.62 | $485.34 | $485.62 | $485.62 | 2.38K |
| July 17, 2026 | $485.63 | $485.64 | $485.20 | $485.20 | $485.20 | 1.61K |
| July 17, 2026 | $485.48 | $485.71 | $485.48 | $485.53 | $485.53 | 5.48K |
| July 17, 2026 | $485.37 | $485.46 | $485.27 | $485.38 | $485.38 | 1.70K |
| July 17, 2026 | $485.32 | $485.42 | $485.29 | $485.29 | $485.29 | 2.56K |
| July 17, 2026 | $485.45 | $485.45 | $485.18 | $485.20 | $485.20 | 1.80K |
| July 17, 2026 | $485.33 | $485.56 | $485.33 | $485.56 | $485.56 | 3.09K |
| July 17, 2026 | $485.43 | $485.63 | $485.41 | $485.51 | $485.51 | 4.66K |
| July 17, 2026 | $485.50 | $485.50 | $485.29 | $485.38 | $485.38 | 2.66K |
| July 17, 2026 | $485.22 | $485.75 | $485.14 | $485.17 | $485.17 | 902.00 |
| July 17, 2026 | $485.38 | $485.61 | $485.36 | $485.57 | $485.57 | 1.69K |
| July 17, 2026 | $485.84 | $485.84 | $485.40 | $485.40 | $485.40 | 1.56K |
| July 17, 2026 | $485.58 | $485.84 | $485.42 | $485.46 | $485.46 | 1.52K |
| July 17, 2026 | $485.83 | $485.84 | $485.53 | $485.58 | $485.58 | 1.20K |
| July 17, 2026 | $485.55 | $485.84 | $485.48 | $485.62 | $485.62 | 1.49K |
| July 17, 2026 | $485.85 | $486.04 | $485.52 | $485.62 | $485.62 | 2.22K |
| July 17, 2026 | $485.80 | $485.80 | $485.63 | $485.63 | $485.63 | 1.64K |
| July 17, 2026 | $485.92 | $486.17 | $485.92 | $485.97 | $485.97 | 3.62K |
| July 17, 2026 | $485.95 | $486.15 | $485.75 | $486.15 | $486.15 | 3.02K |
| July 17, 2026 | $486.24 | $486.24 | $485.95 | $485.95 | $485.95 | 1.39K |
| July 17, 2026 | $486.33 | $486.41 | $486.18 | $486.18 | $486.18 | 1.38K |
| July 17, 2026 | $486.42 | $486.59 | $486.30 | $486.35 | $486.35 | 1.13K |
| July 17, 2026 | $486.04 | $486.32 | $486.04 | $486.07 | $486.07 | 2.56K |
| July 17, 2026 | $486.01 | $486.10 | $485.73 | $485.73 | $485.73 | 2.35K |
| July 17, 2026 | $486.55 | $486.55 | $486.05 | $486.05 | $486.05 | 1.55K |
| July 17, 2026 | $486.37 | $486.61 | $486.37 | $486.59 | $486.59 | 974.00 |
| July 17, 2026 | $486.39 | $486.39 | $486.28 | $486.28 | $486.28 | 41.00 |
| July 17, 2026 | $486.84 | $486.84 | $486.61 | $486.61 | $486.61 | 1.99K |
| July 17, 2026 | $486.85 | $487.10 | $486.85 | $487.10 | $487.10 | 433.00 |
| July 17, 2026 | $487.36 | $487.36 | $486.62 | $486.84 | $486.84 | 7.50K |
| July 17, 2026 | $487.66 | $487.66 | $487.66 | $487.66 | $487.66 | 1.27K |
| July 17, 2026 | $487.49 | $487.56 | $487.49 | $487.56 | $487.56 | 2.12K |
| July 17, 2026 | $487.00 | $487.47 | $487.00 | $487.47 | $487.47 | 5.95K |
| July 17, 2026 | $487.14 | $487.15 | $486.98 | $487.01 | $487.01 | 1.37K |
| July 17, 2026 | $487.05 | $487.18 | $486.97 | $486.97 | $486.97 | 4.07K |
| July 17, 2026 | $486.49 | $487.20 | $486.49 | $487.14 | $487.14 | 5.47K |
| July 17, 2026 | $485.85 | $486.23 | $485.85 | $486.23 | $486.23 | 2.73K |
| July 17, 2026 | $485.88 | $485.88 | $485.65 | $485.86 | $485.86 | 430.00 |
| July 17, 2026 | $485.96 | $486.04 | $485.74 | $485.84 | $485.84 | 4.25K |
| July 17, 2026 | $485.70 | $485.89 | $485.68 | $485.79 | $485.79 | 8.10K |
| July 17, 2026 | $485.89 | $485.89 | $485.69 | $485.83 | $485.83 | 2.98K |
| July 17, 2026 | $485.57 | $485.88 | $485.57 | $485.87 | $485.87 | 3.40K |
| July 17, 2026 | $484.69 | $485.25 | $484.69 | $485.25 | $485.25 | 4.56K |
| July 17, 2026 | $484.66 | $484.66 | $484.66 | $484.66 | $484.66 | 1.07K |
| July 17, 2026 | $484.98 | $484.98 | $484.98 | $484.98 | $484.98 | 995.00 |
| July 17, 2026 | $484.58 | $484.58 | $484.56 | $484.56 | $484.56 | 632.00 |
| July 17, 2026 | $484.86 | $484.95 | $484.65 | $484.65 | $484.65 | 2.24K |
| July 17, 2026 | $484.94 | $484.94 | $484.82 | $484.88 | $484.88 | 1.49K |
| July 17, 2026 | $485.29 | $485.29 | $485.12 | $485.14 | $485.14 | 4.59K |
| July 17, 2026 | $485.58 | $485.58 | $485.58 | $485.58 | $485.58 | 632.00 |
| July 17, 2026 | $485.45 | $485.45 | $485.45 | $485.45 | $485.45 | 1.21K |
| July 17, 2026 | $485.76 | $485.76 | $485.76 | $485.76 | $485.76 | 345.00 |
| July 17, 2026 | $485.45 | $485.51 | $485.28 | $485.51 | $485.51 | 2.11K |
| July 17, 2026 | $485.28 | $485.40 | $485.28 | $485.40 | $485.40 | 878.00 |
| July 17, 2026 | $485.02 | $485.26 | $485.01 | $485.26 | $485.26 | 692.00 |
| July 17, 2026 | $485.11 | $485.26 | $485.11 | $485.26 | $485.26 | 593.00 |
| July 17, 2026 | $484.71 | $485.00 | $484.71 | $485.00 | $485.00 | 1.35K |
| July 17, 2026 | $484.44 | $484.55 | $484.34 | $484.55 | $484.55 | 766.00 |
| July 17, 2026 | $484.24 | $484.49 | $484.24 | $484.49 | $484.49 | 423.00 |
| July 17, 2026 | $483.80 | $484.11 | $483.80 | $484.11 | $484.11 | 1.56K |
| July 17, 2026 | $483.88 | $483.88 | $483.88 | $483.88 | $483.88 | 312.00 |
| July 17, 2026 | $483.90 | $483.90 | $483.90 | $483.90 | $483.90 | 339.00 |
| July 17, 2026 | $483.78 | $484.02 | $483.78 | $484.02 | $484.02 | 440.00 |
| July 17, 2026 | $483.89 | $483.89 | $483.89 | $483.89 | $483.89 | 280.00 |
| July 17, 2026 | $483.82 | $484.00 | $483.82 | $484.00 | $484.00 | 683.00 |
| July 17, 2026 | $483.61 | $483.77 | $483.44 | $483.77 | $483.77 | 507.00 |
| July 17, 2026 | $483.72 | $483.72 | $483.52 | $483.52 | $483.52 | 1.31K |
| July 17, 2026 | $484.10 | $484.10 | $484.10 | $484.10 | $484.10 | 228.00 |
| July 17, 2026 | $484.03 | $484.10 | $484.02 | $484.10 | $484.10 | 890.00 |
| July 17, 2026 | $484.37 | $484.37 | $484.24 | $484.24 | $484.24 | 942.00 |
| July 17, 2026 | $484.41 | $484.62 | $484.41 | $484.62 | $484.62 | 1.49K |
| July 17, 2026 | $484.32 | $484.32 | $484.26 | $484.27 | $484.27 | 451.00 |
| July 17, 2026 | $484.25 | $484.25 | $484.25 | $484.25 | $484.25 | 1.07K |
| July 17, 2026 | $484.29 | $484.44 | $484.29 | $484.44 | $484.44 | 945.00 |
| July 17, 2026 | $484.17 | $484.17 | $484.00 | $484.00 | $484.00 | 432.00 |
| July 17, 2026 | $484.18 | $484.18 | $484.18 | $484.18 | $484.18 | 627.00 |
| July 17, 2026 | $484.02 | $484.02 | $484.02 | $484.02 | $484.02 | 1.25K |
| July 17, 2026 | $483.67 | $484.14 | $483.67 | $484.14 | $484.14 | 4.78K |
| July 17, 2026 | $483.73 | $483.73 | $483.65 | $483.66 | $483.66 | 264.00 |
| July 17, 2026 | $484.05 | $484.05 | $483.68 | $483.76 | $483.76 | 1.96K |
| July 17, 2026 | $483.98 | $483.98 | $483.98 | $483.98 | $483.98 | 329.00 |
| July 17, 2026 | $484.25 | $484.25 | $484.00 | $484.00 | $484.00 | 1.10K |
| July 17, 2026 | $484.50 | $484.50 | $484.50 | $484.50 | $484.50 | 974.00 |
| July 17, 2026 | $484.59 | $484.63 | $484.24 | $484.24 | $484.24 | 783.00 |
| July 17, 2026 | $484.59 | $484.59 | $484.59 | $484.59 | $484.59 | 1.51K |
| July 17, 2026 | $484.76 | $484.81 | $484.69 | $484.69 | $484.69 | 405.00 |
| July 17, 2026 | $484.99 | $484.99 | $484.64 | $484.64 | $484.64 | 2.11K |
| July 17, 2026 | $484.74 | $484.86 | $484.74 | $484.86 | $484.86 | 655.00 |
| July 17, 2026 | $484.25 | $484.48 | $484.24 | $484.48 | $484.48 | 2.64K |
| July 17, 2026 | $484.24 | $484.38 | $484.24 | $484.28 | $484.28 | 1.60K |
| July 17, 2026 | $484.44 | $484.55 | $484.44 | $484.55 | $484.55 | 1.09K |
| July 17, 2026 | $483.75 | $484.07 | $483.66 | $484.07 | $484.07 | 2.41K |
| July 17, 2026 | $483.63 | $483.66 | $483.63 | $483.66 | $483.66 | 378.00 |
| July 17, 2026 | $483.22 | $483.22 | $483.22 | $483.22 | $483.22 | 326.00 |
| July 17, 2026 | $483.48 | $483.60 | $483.37 | $483.37 | $483.37 | 1.70K |
| July 17, 2026 | $483.54 | $483.56 | $483.54 | $483.56 | $483.56 | 1.05K |
| July 17, 2026 | $483.72 | $483.80 | $483.51 | $483.51 | $483.51 | 1.88K |
| July 17, 2026 | $483.80 | $483.80 | $483.64 | $483.64 | $483.64 | 748.00 |
| July 17, 2026 | $483.79 | $483.79 | $483.79 | $483.79 | $483.79 | 453.00 |
| July 17, 2026 | $483.47 | $483.74 | $483.47 | $483.74 | $483.74 | 976.00 |
| July 17, 2026 | $483.46 | $483.52 | $483.46 | $483.52 | $483.52 | 993.00 |
| July 17, 2026 | $482.88 | $483.27 | $482.88 | $483.17 | $483.17 | 1.90K |
| July 17, 2026 | $482.89 | $482.89 | $482.89 | $482.89 | $482.89 | 170.00 |
| July 17, 2026 | $482.95 | $482.95 | $482.91 | $482.91 | $482.91 | 603.00 |
| July 17, 2026 | $483.13 | $483.13 | $483.13 | $483.13 | $483.13 | 663.00 |
| July 17, 2026 | $483.44 | $483.44 | $483.25 | $483.25 | $483.25 | 826.00 |
| July 17, 2026 | $483.46 | $483.46 | $483.46 | $483.46 | $483.46 | 263.00 |
| July 17, 2026 | $483.22 | $483.45 | $483.22 | $483.45 | $483.45 | 1.47K |
| July 17, 2026 | $483.11 | $483.25 | $483.11 | $483.25 | $483.25 | 730.00 |
| July 17, 2026 | $483.23 | $483.23 | $483.23 | $483.23 | $483.23 | 301.00 |
| July 17, 2026 | $482.92 | $482.92 | $482.92 | $482.92 | $482.92 | 763.00 |
| July 17, 2026 | $483.11 | $483.26 | $482.89 | $483.00 | $483.00 | 1.52K |
| July 17, 2026 | $483.22 | $483.22 | $483.22 | $483.22 | $483.22 | 1.00 |
| July 17, 2026 | $483.32 | $483.32 | $483.32 | $483.32 | $483.32 | 11.00 |
| July 17, 2026 | $483.25 | $483.31 | $483.11 | $483.31 | $483.31 | 5.18K |
| July 17, 2026 | $483.28 | $483.28 | $483.24 | $483.24 | $483.24 | 1.25K |
| July 17, 2026 | $483.41 | $483.41 | $483.41 | $483.41 | $483.41 | 910.00 |
| July 17, 2026 | $483.53 | $483.53 | $483.40 | $483.40 | $483.40 | 410.00 |
| July 17, 2026 | $483.46 | $483.46 | $483.39 | $483.39 | $483.39 | 363.00 |
| July 17, 2026 | $483.30 | $483.42 | $483.30 | $483.42 | $483.42 | 722.00 |
| July 17, 2026 | $483.43 | $483.43 | $483.43 | $483.43 | $483.43 | 585.00 |
| July 17, 2026 | $483.60 | $483.68 | $483.43 | $483.43 | $483.43 | 159.00 |
| July 17, 2026 | $483.51 | $483.51 | $483.42 | $483.42 | $483.42 | 2.22K |
| July 17, 2026 | $483.67 | $483.67 | $483.67 | $483.67 | $483.67 | 173.00 |
| July 17, 2026 | $483.95 | $483.95 | $483.56 | $483.61 | $483.61 | 1.61K |
| July 17, 2026 | $483.74 | $483.95 | $483.74 | $483.95 | $483.95 | 791.00 |
| July 17, 2026 | $483.30 | $483.81 | $483.30 | $483.81 | $483.81 | 2.00K |
| July 17, 2026 | $483.37 | $483.37 | $483.23 | $483.23 | $483.23 | 1.69K |
| July 17, 2026 | $483.21 | $483.22 | $483.20 | $483.20 | $483.20 | 914.00 |
| July 17, 2026 | $483.39 | $483.39 | $483.39 | $483.39 | $483.39 | 333.00 |
| July 17, 2026 | $483.34 | $483.34 | $483.32 | $483.32 | $483.32 | 1.86K |
| July 17, 2026 | $483.56 | $483.56 | $483.56 | $483.56 | $483.56 | 581.00 |
| July 17, 2026 | $483.51 | $483.51 | $483.46 | $483.46 | $483.46 | 2.00K |
| July 17, 2026 | $483.67 | $483.67 | $483.35 | $483.35 | $483.35 | 1.03K |
| July 17, 2026 | $483.66 | $483.66 | $483.66 | $483.66 | $483.66 | 251.00 |
| July 17, 2026 | $483.85 | $484.10 | $483.85 | $484.10 | $484.10 | 853.00 |
| July 17, 2026 | $483.68 | $483.82 | $483.68 | $483.82 | $483.82 | 751.00 |
| July 17, 2026 | $484.11 | $484.24 | $483.70 | $483.70 | $483.70 | 1.56K |
| July 17, 2026 | $484.34 | $484.35 | $484.34 | $484.35 | $484.35 | 569.00 |
| July 17, 2026 | $484.16 | $484.30 | $484.15 | $484.27 | $484.27 | 843.00 |
| July 17, 2026 | $484.17 | $484.17 | $484.17 | $484.17 | $484.17 | 449.00 |
| July 17, 2026 | $484.01 | $484.42 | $484.01 | $484.03 | $484.03 | 135.90 |
| July 17, 2026 | $484.15 | $484.15 | $484.15 | $484.15 | $484.15 | 317.00 |
| July 17, 2026 | $484.17 | $484.26 | $483.87 | $484.26 | $484.26 | 917.00 |
| July 17, 2026 | $484.15 | $484.17 | $484.09 | $484.09 | $484.09 | 922.00 |
| July 17, 2026 | $483.91 | $483.93 | $483.91 | $483.93 | $483.93 | 356.00 |
| July 17, 2026 | $484.29 | $484.29 | $484.00 | $484.00 | $484.00 | 1.44K |
| July 17, 2026 | $484.40 | $484.50 | $484.40 | $484.50 | $484.50 | 4.00 |
| July 17, 2026 | $484.29 | $484.31 | $484.20 | $484.20 | $484.20 | 2.27K |
| July 17, 2026 | $484.29 | $484.29 | $484.29 | $484.29 | $484.29 | 148.00 |
| July 17, 2026 | $484.47 | $484.48 | $484.45 | $484.48 | $484.48 | 100.00 |
| July 17, 2026 | $484.47 | $484.47 | $484.39 | $484.39 | $484.39 | 1.30K |
| July 17, 2026 | $484.60 | $484.62 | $484.59 | $484.59 | $484.59 | 1.00K |
| July 17, 2026 | $484.54 | $484.55 | $484.54 | $484.55 | $484.55 | 711.00 |
| July 17, 2026 | $484.39 | $484.39 | $484.39 | $484.39 | $484.39 | 395.00 |
| July 17, 2026 | $484.28 | $484.28 | $484.28 | $484.28 | $484.28 | 478.00 |
| July 17, 2026 | $484.32 | $484.32 | $484.20 | $484.20 | $484.20 | 258.00 |
| July 17, 2026 | $484.35 | $484.35 | $484.16 | $484.16 | $484.16 | 1.35K |
| July 17, 2026 | $484.32 | $484.38 | $484.32 | $484.38 | $484.38 | 481.00 |
| July 17, 2026 | $484.03 | $484.04 | $484.03 | $484.04 | $484.04 | 1.35K |
| July 17, 2026 | $484.07 | $484.07 | $483.89 | $483.92 | $483.92 | 1.16K |
| July 17, 2026 | $483.99 | $484.08 | $483.98 | $484.08 | $484.08 | 1.18K |
| July 17, 2026 | $484.82 | $484.82 | $484.34 | $484.34 | $484.34 | 2.77K |
| July 17, 2026 | $484.80 | $484.80 | $484.80 | $484.80 | $484.80 | 370.00 |
| July 17, 2026 | $484.46 | $484.92 | $484.46 | $484.92 | $484.92 | 1.53K |
| July 17, 2026 | $484.86 | $485.02 | $484.70 | $484.78 | $484.78 | 349.38 |
| July 17, 2026 | $484.83 | $484.83 | $484.83 | $484.83 | $484.83 | 20.00 |
| July 17, 2026 | $484.90 | $484.90 | $484.65 | $484.65 | $484.65 | 1.74K |
| July 17, 2026 | $485.04 | $485.04 | $485.04 | $485.04 | $485.04 | 288.00 |
| July 17, 2026 | $485.14 | $485.17 | $485.05 | $485.05 | $485.05 | 2.19K |
| July 17, 2026 | $485.11 | $485.14 | $484.93 | $484.93 | $484.93 | 566.00 |
| July 17, 2026 | $484.99 | $485.15 | $484.99 | $485.15 | $485.15 | 545.00 |
| July 17, 2026 | $485.15 | $485.15 | $485.10 | $485.10 | $485.10 | 822.00 |
| July 17, 2026 | $485.00 | $485.15 | $485.00 | $485.15 | $485.15 | 297.00 |
| July 17, 2026 | $484.82 | $485.06 | $484.80 | $485.06 | $485.06 | 819.00 |
| July 17, 2026 | $484.93 | $484.96 | $484.93 | $484.96 | $484.96 | 64.00 |
| July 17, 2026 | $484.97 | $484.97 | $484.90 | $484.90 | $484.90 | 987.00 |
| July 17, 2026 | $485.15 | $485.15 | $485.02 | $485.02 | $485.02 | 1.45K |
| July 17, 2026 | $485.44 | $485.44 | $485.44 | $485.44 | $485.44 | 687.00 |
| July 17, 2026 | $485.39 | $485.57 | $485.23 | $485.25 | $485.25 | 3.36K |
| July 17, 2026 | $485.33 | $485.33 | $485.33 | $485.33 | $485.33 | 473.00 |
| July 17, 2026 | $485.71 | $485.71 | $485.50 | $485.50 | $485.50 | 926.00 |
| July 17, 2026 | $485.95 | $485.95 | $485.88 | $485.88 | $485.88 | 764.00 |
| July 17, 2026 | $485.82 | $485.82 | $485.82 | $485.82 | $485.82 | 241.00 |
| July 17, 2026 | $485.28 | $485.28 | $485.28 | $485.28 | $485.28 | 571.00 |
| July 17, 2026 | $485.75 | $485.75 | $485.75 | $485.75 | $485.75 | 70.00 |
| July 17, 2026 | $485.54 | $485.61 | $485.37 | $485.61 | $485.61 | 2.29K |
| July 17, 2026 | $485.39 | $485.66 | $485.39 | $485.66 | $485.66 | 513.00 |
| July 17, 2026 | $485.61 | $485.61 | $485.61 | $485.61 | $485.61 | 709.00 |
| July 17, 2026 | $484.70 | $485.36 | $484.70 | $485.36 | $485.36 | 4.60K |
| July 17, 2026 | $484.40 | $484.48 | $484.40 | $484.48 | $484.48 | 495.00 |
| July 17, 2026 | $484.33 | $484.51 | $484.30 | $484.51 | $484.51 | 701.00 |
| July 17, 2026 | $484.48 | $484.66 | $484.48 | $484.66 | $484.66 | 462.00 |
| July 17, 2026 | $484.22 | $484.48 | $484.21 | $484.48 | $484.48 | 1.74K |
| July 17, 2026 | $484.48 | $484.48 | $484.33 | $484.33 | $484.33 | 462.00 |
| July 17, 2026 | $484.44 | $484.61 | $484.43 | $484.61 | $484.61 | 803.00 |
| July 17, 2026 | $484.81 | $484.84 | $484.74 | $484.79 | $484.79 | 653.00 |
| July 17, 2026 | $484.62 | $484.62 | $484.39 | $484.59 | $484.59 | 823.00 |
| July 17, 2026 | $484.66 | $484.66 | $484.66 | $484.66 | $484.66 | 435.00 |
| July 17, 2026 | $484.76 | $484.87 | $484.49 | $484.49 | $484.49 | 667.00 |
| July 17, 2026 | $484.84 | $484.90 | $484.84 | $484.90 | $484.90 | 862.00 |
| July 17, 2026 | $484.60 | $484.69 | $484.60 | $484.69 | $484.69 | 126.00 |
| July 17, 2026 | $484.55 | $484.55 | $484.55 | $484.55 | $484.55 | 238.00 |
| July 17, 2026 | $484.76 | $484.82 | $484.76 | $484.82 | $484.82 | 244.00 |
| July 17, 2026 | $484.23 | $484.23 | $484.18 | $484.18 | $484.18 | 480.00 |
| July 17, 2026 | $484.75 | $484.76 | $484.23 | $484.23 | $484.23 | 910.00 |
| July 17, 2026 | $484.70 | $484.72 | $484.42 | $484.42 | $484.42 | 633.00 |
| July 17, 2026 | $484.53 | $484.55 | $484.53 | $484.55 | $484.55 | 1.19K |
| July 17, 2026 | $484.27 | $484.27 | $484.06 | $484.06 | $484.06 | 1.63K |
| July 17, 2026 | $484.55 | $484.55 | $484.55 | $484.55 | $484.55 | 187.00 |
| July 17, 2026 | $484.63 | $484.73 | $484.42 | $484.51 | $484.51 | 1.70K |
| July 17, 2026 | $484.73 | $484.73 | $484.73 | $484.73 | $484.73 | 326.00 |
| July 17, 2026 | $485.30 | $485.30 | $484.82 | $484.82 | $484.82 | 1.32K |
| July 17, 2026 | $485.21 | $485.21 | $485.21 | $485.21 | $485.21 | 380.00 |
| July 17, 2026 | $485.42 | $485.42 | $485.34 | $485.35 | $485.35 | 626.00 |
| July 17, 2026 | $485.54 | $485.64 | $485.49 | $485.49 | $485.49 | 485.00 |
| July 17, 2026 | $485.27 | $485.91 | $485.26 | $485.91 | $485.91 | 995.00 |
| July 17, 2026 | $485.86 | $485.86 | $485.60 | $485.60 | $485.60 | 557.00 |
| July 17, 2026 | $485.38 | $485.52 | $485.38 | $485.52 | $485.52 | 1.22K |
| July 17, 2026 | $485.43 | $485.43 | $484.96 | $484.96 | $484.96 | 869.00 |
| July 17, 2026 | $485.02 | $485.53 | $485.02 | $485.53 | $485.53 | 1.56K |
| July 17, 2026 | $485.50 | $485.72 | $485.16 | $485.36 | $485.36 | 1.25K |
| July 17, 2026 | $485.56 | $485.56 | $485.56 | $485.56 | $485.56 | 118.00 |
| July 17, 2026 | $485.62 | $485.62 | $485.45 | $485.45 | $485.45 | 1.12K |
| July 17, 2026 | $485.39 | $485.95 | $485.39 | $485.95 | $485.95 | 692.00 |
| July 17, 2026 | $485.52 | $485.55 | $485.52 | $485.55 | $485.55 | 1.05K |
| July 17, 2026 | $486.10 | $486.35 | $485.30 | $485.75 | $485.75 | 5.22K |
| July 17, 2026 | $486.54 | $486.54 | $486.33 | $486.33 | $486.33 | 1.11K |
| July 17, 2026 | $486.60 | $486.60 | $486.60 | $486.60 | $486.60 | 440.00 |
| July 17, 2026 | $487.06 | $487.22 | $487.06 | $487.22 | $487.22 | 352.00 |
| July 17, 2026 | $486.14 | $486.93 | $486.08 | $486.93 | $486.93 | 2.69K |
| July 17, 2026 | $486.24 | $486.24 | $485.92 | $485.92 | $485.92 | 1.62K |
| July 17, 2026 | $486.00 | $486.24 | $486.00 | $486.24 | $486.24 | 1.07K |
| July 17, 2026 | $485.75 | $486.01 | $485.75 | $486.01 | $486.01 | 294.00 |
| July 17, 2026 | $485.69 | $485.69 | $485.69 | $485.69 | $485.69 | 201.00 |
| July 17, 2026 | $485.74 | $486.33 | $485.64 | $486.33 | $486.33 | 2.52K |
| July 17, 2026 | $485.98 | $485.98 | $485.98 | $485.98 | $485.98 | 364.00 |
| July 17, 2026 | $486.20 | $486.24 | $486.20 | $486.24 | $486.24 | 749.00 |
| July 17, 2026 | $486.38 | $486.38 | $486.29 | $486.29 | $486.29 | 1.15K |
| July 17, 2026 | $486.76 | $486.76 | $486.55 | $486.55 | $486.55 | 705.00 |
| July 17, 2026 | $487.42 | $487.43 | $486.68 | $486.68 | $486.68 | 1.05K |
| July 17, 2026 | $487.90 | $487.90 | $487.90 | $487.90 | $487.90 | 1.66K |
| July 17, 2026 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 288.00 |
| July 17, 2026 | $488.10 | $488.10 | $487.98 | $488.00 | $488.00 | 470.00 |
| July 17, 2026 | $487.68 | $488.11 | $487.44 | $487.53 | $487.53 | 1.43K |
| July 17, 2026 | $487.45 | $487.45 | $487.45 | $487.45 | $487.45 | 279.00 |
| July 17, 2026 | $487.84 | $487.84 | $487.53 | $487.53 | $487.53 | 66.00 |
| July 17, 2026 | $487.48 | $487.79 | $487.48 | $487.79 | $487.79 | 705.00 |
| July 17, 2026 | $487.10 | $487.48 | $487.10 | $487.48 | $487.48 | 51.00 |
| July 17, 2026 | $486.89 | $487.20 | $486.89 | $487.20 | $487.20 | 1.06K |
| July 17, 2026 | $487.24 | $487.24 | $487.24 | $487.24 | $487.24 | 1.01K |
| July 17, 2026 | $487.27 | $487.27 | $487.25 | $487.25 | $487.25 | 679.00 |
| July 17, 2026 | $487.78 | $487.78 | $487.34 | $487.34 | $487.34 | 1.85K |
| July 17, 2026 | $487.81 | $487.96 | $487.81 | $487.96 | $487.96 | 759.00 |
| July 17, 2026 | $487.91 | $487.91 | $487.81 | $487.81 | $487.81 | 861.00 |
| July 17, 2026 | $487.91 | $488.41 | $487.91 | $488.41 | $488.41 | 644.00 |
| July 17, 2026 | $488.23 | $488.23 | $488.23 | $488.23 | $488.23 | 535.00 |
| July 17, 2026 | $488.20 | $488.56 | $488.20 | $488.56 | $488.56 | 1.63K |
| July 17, 2026 | $488.45 | $488.45 | $488.45 | $488.45 | $488.45 | 158.00 |
| July 17, 2026 | $488.48 | $488.67 | $488.34 | $488.67 | $488.67 | 984.00 |
| July 17, 2026 | $488.29 | $488.39 | $488.14 | $488.15 | $488.15 | 1.52K |
| July 17, 2026 | $488.21 | $488.21 | $488.11 | $488.11 | $488.11 | 595.00 |
| July 17, 2026 | $488.03 | $488.44 | $488.03 | $488.44 | $488.44 | 2.45K |
| July 17, 2026 | $487.61 | $487.67 | $487.61 | $487.67 | $487.67 | 310.00 |
| July 17, 2026 | $487.33 | $487.45 | $487.33 | $487.45 | $487.45 | 1.46K |
| July 17, 2026 | $487.56 | $487.56 | $487.36 | $487.36 | $487.36 | 12.00 |
| July 17, 2026 | $487.88 | $487.88 | $487.88 | $487.88 | $487.88 | 570.00 |
| July 17, 2026 | $488.53 | $488.53 | $487.82 | $487.82 | $487.82 | 1.48K |
| July 17, 2026 | $488.76 | $488.76 | $488.76 | $488.76 | $488.76 | 889.00 |
| July 17, 2026 | $489.14 | $489.16 | $488.79 | $489.16 | $489.16 | 197.00 |
| July 17, 2026 | $489.21 | $489.21 | $488.67 | $488.67 | $488.67 | 523.00 |
| July 17, 2026 | $489.40 | $489.40 | $488.96 | $488.96 | $488.96 | 505.00 |
| July 17, 2026 | $490.04 | $490.29 | $489.57 | $489.57 | $489.57 | 122.00 |
| July 17, 2026 | $489.85 | $489.85 | $489.85 | $489.85 | $489.85 | 624.00 |
| July 17, 2026 | $489.57 | $490.50 | $489.57 | $489.97 | $489.97 | 115.00 |