Wyndham Hotels & Resorts, Inc.
WH · NYSE
Market closed$76.56$-2.41 (-3.05%)After hours $75.39 · -1.53%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 125.00 |
| July 17, 2026 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 252.00 |
| July 17, 2026 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 212.00 |
| July 17, 2026 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 1.00 |
| July 17, 2026 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 448.00 |
| July 17, 2026 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 409.00 |
| July 17, 2026 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 262.00 |
| July 17, 2026 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 148.00 |
| July 17, 2026 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 5.36K |
| July 17, 2026 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 194.39K |
| July 17, 2026 | $76.61 | $76.64 | $76.49 | $76.55 | $76.55 | 3.37K |
| July 17, 2026 | $76.75 | $76.75 | $76.61 | $76.61 | $76.61 | 4.08K |
| July 17, 2026 | $76.58 | $76.73 | $76.57 | $76.73 | $76.73 | 1.36K |
| July 17, 2026 | $76.48 | $76.57 | $76.46 | $76.57 | $76.57 | 3.14K |
| July 17, 2026 | $76.51 | $76.60 | $76.50 | $76.50 | $76.50 | 2.28K |
| July 17, 2026 | $76.53 | $76.57 | $76.49 | $76.57 | $76.57 | 1.22K |
| July 17, 2026 | $76.47 | $76.53 | $76.47 | $76.53 | $76.53 | 918.00 |
| July 17, 2026 | $76.43 | $76.47 | $76.43 | $76.46 | $76.46 | 9.84K |
| July 17, 2026 | $76.43 | $76.49 | $76.43 | $76.46 | $76.46 | 12.61K |
| July 17, 2026 | $76.40 | $76.50 | $76.40 | $76.43 | $76.43 | 13.70K |
| July 17, 2026 | $76.37 | $76.40 | $76.37 | $76.40 | $76.40 | 7.98K |
| July 17, 2026 | $76.34 | $76.39 | $76.34 | $76.39 | $76.39 | 7.06K |
| July 17, 2026 | $76.36 | $76.37 | $76.35 | $76.35 | $76.35 | 13.03K |
| July 17, 2026 | $76.44 | $76.44 | $76.38 | $76.40 | $76.40 | 6.28K |
| July 17, 2026 | $76.44 | $76.54 | $76.44 | $76.48 | $76.48 | 11.27K |
| July 17, 2026 | $76.43 | $76.46 | $76.40 | $76.46 | $76.46 | 4.18K |
| July 17, 2026 | $76.42 | $76.44 | $76.42 | $76.43 | $76.43 | 5.44K |
| July 17, 2026 | $76.43 | $76.43 | $76.38 | $76.41 | $76.41 | 6.82K |
| July 17, 2026 | $76.43 | $76.45 | $76.43 | $76.45 | $76.45 | 8.15K |
| July 17, 2026 | $76.46 | $76.46 | $76.42 | $76.43 | $76.43 | 8.85K |
| July 17, 2026 | $76.46 | $76.46 | $76.45 | $76.46 | $76.46 | 2.22K |
| July 17, 2026 | $76.50 | $76.50 | $76.42 | $76.43 | $76.43 | 6.66K |
| July 17, 2026 | $76.42 | $76.47 | $76.42 | $76.47 | $76.47 | 5.84K |
| July 17, 2026 | $76.34 | $76.44 | $76.34 | $76.42 | $76.42 | 8.38K |
| July 17, 2026 | $76.36 | $76.36 | $76.35 | $76.35 | $76.35 | 4.91K |
| July 17, 2026 | $76.43 | $76.43 | $76.40 | $76.41 | $76.41 | 4.15K |
| July 17, 2026 | $76.45 | $76.48 | $76.43 | $76.47 | $76.47 | 7.06K |
| July 17, 2026 | $76.50 | $76.50 | $76.46 | $76.47 | $76.47 | 8.17K |
| July 17, 2026 | $76.64 | $76.65 | $76.52 | $76.52 | $76.52 | 4.56K |
| July 17, 2026 | $76.69 | $76.69 | $76.61 | $76.61 | $76.61 | 5.64K |
| July 17, 2026 | $76.69 | $76.71 | $76.69 | $76.71 | $76.71 | 1.04K |
| July 17, 2026 | $76.83 | $76.83 | $76.77 | $76.81 | $76.81 | 8.63K |
| July 17, 2026 | $76.90 | $76.94 | $76.87 | $76.87 | $76.87 | 5.27K |
| July 17, 2026 | $76.80 | $76.90 | $76.80 | $76.90 | $76.90 | 4.69K |
| July 17, 2026 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 1.25K |
| July 17, 2026 | $76.77 | $76.77 | $76.73 | $76.74 | $76.74 | 5.35K |
| July 17, 2026 | $76.70 | $76.76 | $76.69 | $76.76 | $76.76 | 4.23K |
| July 17, 2026 | $76.66 | $76.70 | $76.66 | $76.70 | $76.70 | 3.92K |
| July 17, 2026 | $76.59 | $76.66 | $76.59 | $76.64 | $76.64 | 8.39K |
| July 17, 2026 | $76.61 | $76.64 | $76.55 | $76.55 | $76.55 | 8.03K |
| July 17, 2026 | $76.68 | $76.68 | $76.55 | $76.55 | $76.55 | 3.29K |
| July 17, 2026 | $76.72 | $76.76 | $76.64 | $76.64 | $76.64 | 5.01K |
| July 17, 2026 | $76.58 | $76.72 | $76.58 | $76.72 | $76.72 | 456.00 |
| July 17, 2026 | $76.76 | $76.76 | $76.64 | $76.64 | $76.64 | 12.92K |
| July 17, 2026 | $76.92 | $76.92 | $76.70 | $76.70 | $76.70 | 6.10K |
| July 17, 2026 | $76.90 | $76.92 | $76.90 | $76.92 | $76.92 | 1.17K |
| July 17, 2026 | $77.05 | $77.05 | $76.81 | $76.90 | $76.90 | 4.35K |
| July 17, 2026 | $76.99 | $77.04 | $76.99 | $77.04 | $77.04 | 2.23K |
| July 17, 2026 | $76.97 | $77.00 | $76.97 | $76.97 | $76.97 | 3.28K |
| July 17, 2026 | $76.98 | $76.99 | $76.97 | $76.99 | $76.99 | 4.44K |
| July 17, 2026 | $76.98 | $77.00 | $76.98 | $76.98 | $76.98 | 389.00 |
| July 17, 2026 | $77.01 | $77.01 | $76.99 | $76.99 | $76.99 | 1.65K |
| July 17, 2026 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 384.00 |
| July 17, 2026 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 2.24K |
| July 17, 2026 | $77.08 | $77.08 | $77.01 | $77.01 | $77.01 | 794.00 |
| July 17, 2026 | $77.13 | $77.13 | $77.08 | $77.08 | $77.08 | 2.64K |
| July 17, 2026 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 667.00 |
| July 17, 2026 | $77.02 | $77.06 | $77.02 | $77.06 | $77.06 | 2.40K |
| July 17, 2026 | $77.09 | $77.09 | $77.00 | $77.00 | $77.00 | 1.78K |
| July 17, 2026 | $77.10 | $77.11 | $77.09 | $77.09 | $77.09 | 3.40K |
| July 17, 2026 | $77.11 | $77.15 | $77.11 | $77.15 | $77.15 | 886.00 |
| July 17, 2026 | $77.15 | $77.15 | $77.10 | $77.10 | $77.10 | 2.90K |
| July 17, 2026 | $77.07 | $77.11 | $77.07 | $77.11 | $77.11 | 3.70K |
| July 17, 2026 | $77.14 | $77.14 | $77.11 | $77.11 | $77.11 | 1.16K |
| July 17, 2026 | $77.14 | $77.14 | $77.11 | $77.11 | $77.11 | 1.79K |
| July 17, 2026 | $77.05 | $77.16 | $77.05 | $77.16 | $77.16 | 4.89K |
| July 17, 2026 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 686.00 |
| July 17, 2026 | $76.99 | $77.06 | $76.99 | $77.06 | $77.06 | 2.77K |
| July 17, 2026 | $77.01 | $77.02 | $77.01 | $77.02 | $77.02 | 1.45K |
| July 17, 2026 | $77.00 | $77.00 | $76.99 | $76.99 | $76.99 | 1.80K |
| July 17, 2026 | $77.00 | $77.01 | $77.00 | $77.01 | $77.01 | 2.11K |
| July 17, 2026 | $76.90 | $76.99 | $76.90 | $76.98 | $76.98 | 8.98K |
| July 17, 2026 | $76.86 | $76.88 | $76.86 | $76.88 | $76.88 | 3.64K |
| July 17, 2026 | $76.84 | $76.85 | $76.84 | $76.85 | $76.85 | 221.00 |
| July 17, 2026 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 2.92K |
| July 17, 2026 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 716.00 |
| July 17, 2026 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 190.00 |
| July 17, 2026 | $76.91 | $76.91 | $76.88 | $76.88 | $76.88 | 3.16K |
| July 17, 2026 | $76.87 | $76.90 | $76.87 | $76.90 | $76.90 | 1.45K |
| July 17, 2026 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 1.92K |
| July 17, 2026 | $76.90 | $76.91 | $76.87 | $76.87 | $76.87 | 2.44K |
| July 17, 2026 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 2.03K |
| July 17, 2026 | $76.90 | $76.91 | $76.89 | $76.91 | $76.91 | 3.34K |
| July 17, 2026 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 47.00 |
| July 17, 2026 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 2.92K |
| July 17, 2026 | $76.88 | $76.93 | $76.88 | $76.91 | $76.91 | 1.54K |
| July 17, 2026 | $76.87 | $76.87 | $76.86 | $76.87 | $76.87 | 2.13K |
| July 17, 2026 | $76.88 | $76.89 | $76.87 | $76.88 | $76.88 | 2.54K |
| July 17, 2026 | $76.86 | $76.86 | $76.84 | $76.84 | $76.84 | 1.83K |
| July 17, 2026 | $76.84 | $76.86 | $76.83 | $76.86 | $76.86 | 1.64K |
| July 17, 2026 | $76.85 | $76.85 | $76.83 | $76.83 | $76.83 | 2.65K |
| July 17, 2026 | $76.84 | $76.84 | $76.83 | $76.84 | $76.84 | 1.36K |
| July 17, 2026 | $76.87 | $76.87 | $76.85 | $76.85 | $76.85 | 1.58K |
| July 17, 2026 | $76.85 | $76.87 | $76.83 | $76.86 | $76.86 | 3.27K |
| July 17, 2026 | $76.92 | $76.92 | $76.85 | $76.88 | $76.88 | 2.43K |
| July 17, 2026 | $77.00 | $77.00 | $76.96 | $76.96 | $76.96 | 1.85K |
| July 17, 2026 | $77.05 | $77.05 | $77.03 | $77.04 | $77.04 | 2.37K |
| July 17, 2026 | $77.04 | $77.04 | $77.04 | $77.04 | $77.04 | 319.00 |
| July 17, 2026 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 3.97K |
| July 17, 2026 | $77.02 | $77.03 | $77.02 | $77.03 | $77.03 | 2.70K |
| July 17, 2026 | $77.00 | $77.01 | $77.00 | $77.01 | $77.01 | 1.45K |
| July 17, 2026 | $76.97 | $77.00 | $76.97 | $77.00 | $77.00 | 938.00 |
| July 17, 2026 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 2.44K |
| July 17, 2026 | $76.96 | $76.97 | $76.96 | $76.97 | $76.97 | 1.36K |
| July 17, 2026 | $76.99 | $76.99 | $76.98 | $76.98 | $76.98 | 3.68K |
| July 17, 2026 | $77.02 | $77.02 | $77.01 | $77.01 | $77.01 | 875.00 |
| July 17, 2026 | $77.02 | $77.02 | $77.00 | $77.00 | $77.00 | 156.00 |
| July 17, 2026 | $77.05 | $77.05 | $77.02 | $77.02 | $77.02 | 1.36K |
| July 17, 2026 | $76.98 | $77.02 | $76.97 | $77.02 | $77.02 | 5.05K |
| July 17, 2026 | $77.03 | $77.03 | $77.01 | $77.01 | $77.01 | 1.88K |
| July 17, 2026 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 1.29K |
| July 17, 2026 | $77.03 | $77.03 | $77.01 | $77.01 | $77.01 | 740.00 |
| July 17, 2026 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 912.00 |
| July 17, 2026 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 101.00 |
| July 17, 2026 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 2.78K |
| July 17, 2026 | $76.95 | $77.00 | $76.95 | $77.00 | $77.00 | 2.59K |
| July 17, 2026 | $76.98 | $76.98 | $76.95 | $76.95 | $76.95 | 1.68K |
| July 17, 2026 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 447.00 |
| July 17, 2026 | $76.94 | $77.01 | $76.94 | $76.99 | $76.99 | 4.03K |
| July 17, 2026 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 2.16K |
| July 17, 2026 | $76.94 | $76.95 | $76.93 | $76.95 | $76.95 | 1.65K |
| July 17, 2026 | $76.90 | $76.90 | $76.88 | $76.88 | $76.88 | 2.57K |
| July 17, 2026 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 157.00 |
| July 17, 2026 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 560.00 |
| July 17, 2026 | $76.98 | $76.99 | $76.92 | $76.92 | $76.92 | 3.38K |
| July 17, 2026 | $77.00 | $77.02 | $77.00 | $77.02 | $77.02 | 1.95K |
| July 17, 2026 | $76.95 | $76.99 | $76.95 | $76.99 | $76.99 | 2.06K |
| July 17, 2026 | $76.94 | $76.94 | $76.93 | $76.93 | $76.93 | 1.15K |
| July 17, 2026 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 378.00 |
| July 17, 2026 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 1.20K |
| July 17, 2026 | $76.95 | $76.97 | $76.93 | $76.93 | $76.93 | 1.70K |
| July 17, 2026 | $76.95 | $76.98 | $76.95 | $76.98 | $76.98 | 2.39K |
| July 17, 2026 | $76.86 | $76.92 | $76.86 | $76.92 | $76.92 | 1.69K |
| July 17, 2026 | $76.86 | $76.87 | $76.86 | $76.86 | $76.86 | 2.82K |
| July 17, 2026 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 945.00 |
| July 17, 2026 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 51.00 |
| July 17, 2026 | $76.91 | $76.91 | $76.90 | $76.90 | $76.90 | 661.00 |
| July 17, 2026 | $76.89 | $76.93 | $76.87 | $76.87 | $76.87 | 2.06K |
| July 17, 2026 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 1.01K |
| July 17, 2026 | $76.90 | $76.90 | $76.86 | $76.87 | $76.87 | 3.23K |
| July 17, 2026 | $76.94 | $76.94 | $76.90 | $76.90 | $76.90 | 73.00 |
| July 17, 2026 | $76.96 | $76.96 | $76.96 | $76.96 | $76.96 | 1.54K |
| July 17, 2026 | $77.00 | $77.01 | $76.99 | $76.99 | $76.99 | 1.70K |
| July 17, 2026 | $76.97 | $76.99 | $76.95 | $76.95 | $76.95 | 617.00 |
| July 17, 2026 | $76.99 | $77.01 | $76.94 | $76.97 | $76.97 | 6.13K |
| July 17, 2026 | $76.95 | $76.95 | $76.94 | $76.95 | $76.95 | 1.99K |
| July 17, 2026 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 1.01K |
| July 17, 2026 | $76.97 | $76.98 | $76.95 | $76.97 | $76.97 | 274.00 |
| July 17, 2026 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 595.00 |
| July 17, 2026 | $76.98 | $76.98 | $76.95 | $76.95 | $76.95 | 1.56K |
| July 17, 2026 | $76.99 | $77.00 | $76.98 | $76.98 | $76.98 | 899.00 |
| July 17, 2026 | $76.99 | $77.00 | $76.99 | $77.00 | $77.00 | 1.22K |
| July 17, 2026 | $77.02 | $77.04 | $77.02 | $77.02 | $77.02 | 216.00 |
| July 17, 2026 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 2.14K |
| July 17, 2026 | $76.99 | $77.02 | $76.99 | $77.02 | $77.02 | 3.83K |
| July 17, 2026 | $76.96 | $76.99 | $76.96 | $76.99 | $76.99 | 610.00 |
| July 17, 2026 | $76.96 | $76.96 | $76.94 | $76.94 | $76.94 | 1.13K |
| July 17, 2026 | $76.99 | $77.00 | $76.98 | $76.99 | $76.99 | 2.22K |
| July 17, 2026 | $76.91 | $76.98 | $76.91 | $76.98 | $76.98 | 2.69K |
| July 17, 2026 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 482.00 |
| July 17, 2026 | $76.95 | $76.95 | $76.87 | $76.87 | $76.87 | 1.27K |
| July 17, 2026 | $77.01 | $77.01 | $76.98 | $76.98 | $76.98 | 1.37K |
| July 17, 2026 | $76.98 | $77.01 | $76.98 | $76.98 | $76.98 | 1.48K |
| July 17, 2026 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 861.00 |
| July 17, 2026 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 1.51K |
| July 17, 2026 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 397.00 |
| July 17, 2026 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 425.00 |
| July 17, 2026 | $77.05 | $77.05 | $77.00 | $77.00 | $77.00 | 2.67K |
| July 17, 2026 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 612.00 |
| July 17, 2026 | $77.08 | $77.08 | $77.07 | $77.08 | $77.08 | 558.00 |
| July 17, 2026 | $77.06 | $77.08 | $77.06 | $77.08 | $77.08 | 1.29K |
| July 17, 2026 | $77.04 | $77.05 | $77.02 | $77.02 | $77.02 | 725.00 |
| July 17, 2026 | $77.07 | $77.07 | $77.04 | $77.04 | $77.04 | 2.96K |
| July 17, 2026 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 130.00 |
| July 17, 2026 | $77.04 | $77.04 | $77.03 | $77.04 | $77.04 | 2.19K |
| July 17, 2026 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 204.00 |
| July 17, 2026 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 873.00 |
| July 17, 2026 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 539.00 |
| July 17, 2026 | $77.02 | $77.06 | $77.02 | $77.06 | $77.06 | 3.26K |
| July 17, 2026 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 604.00 |
| July 17, 2026 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 779.00 |
| July 17, 2026 | $76.99 | $77.01 | $76.99 | $77.01 | $77.01 | 1.01K |
| July 17, 2026 | $77.00 | $77.00 | $76.95 | $76.95 | $76.95 | 1.34K |
| July 17, 2026 | $77.02 | $77.03 | $76.99 | $76.99 | $76.99 | 4.19K |
| July 17, 2026 | $76.96 | $76.96 | $76.96 | $76.96 | $76.96 | 904.00 |
| July 17, 2026 | $77.05 | $77.05 | $77.03 | $77.03 | $77.03 | 2.80K |
| July 17, 2026 | $77.07 | $77.08 | $77.07 | $77.08 | $77.08 | 84.00 |
| July 17, 2026 | $77.12 | $77.12 | $77.07 | $77.07 | $77.07 | 758.00 |
| July 17, 2026 | $77.07 | $77.09 | $77.07 | $77.09 | $77.09 | 403.00 |
| July 17, 2026 | $77.12 | $77.12 | $77.07 | $77.07 | $77.07 | 3.20K |
| July 17, 2026 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 1.38K |
| July 17, 2026 | $77.07 | $77.08 | $77.07 | $77.08 | $77.08 | 304.00 |
| July 17, 2026 | $77.07 | $77.07 | $77.06 | $77.06 | $77.06 | 861.00 |
| July 17, 2026 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 202.00 |
| July 17, 2026 | $77.07 | $77.07 | $77.02 | $77.02 | $77.02 | 1.38K |
| July 17, 2026 | $77.02 | $77.12 | $77.02 | $77.12 | $77.12 | 5.50K |
| July 17, 2026 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 1.05K |
| July 17, 2026 | $77.00 | $77.05 | $76.98 | $76.98 | $76.98 | 703.00 |
| July 17, 2026 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | — |
| July 17, 2026 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 6.80K |
| July 17, 2026 | $77.07 | $77.07 | $77.00 | $77.00 | $77.00 | 3.34K |
| July 17, 2026 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 1.55K |
| July 17, 2026 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 1.11K |
| July 17, 2026 | $77.10 | $77.11 | $77.10 | $77.11 | $77.11 | 491.00 |
| July 17, 2026 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 1.47K |
| July 17, 2026 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 137.00 |
| July 17, 2026 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 1.18K |
| July 17, 2026 | $77.19 | $77.19 | $77.19 | $77.19 | $77.19 | 884.00 |
| July 17, 2026 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 341.00 |
| July 17, 2026 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 1.49K |
| July 17, 2026 | $77.21 | $77.21 | $77.15 | $77.15 | $77.15 | 1.64K |
| July 17, 2026 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 529.00 |
| July 17, 2026 | $77.36 | $77.37 | $77.22 | $77.22 | $77.22 | 4.01K |
| July 17, 2026 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 1.12K |
| July 17, 2026 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 1.07K |
| July 17, 2026 | $77.32 | $77.32 | $77.29 | $77.29 | $77.29 | 913.00 |
| July 17, 2026 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 699.00 |
| July 17, 2026 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 1.18K |
| July 17, 2026 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 328.00 |
| July 17, 2026 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 17.00 |
| July 17, 2026 | $77.45 | $77.46 | $77.44 | $77.44 | $77.44 | 2.82K |
| July 17, 2026 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 99.00 |
| July 17, 2026 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 1.21K |
| July 17, 2026 | $77.39 | $77.40 | $77.39 | $77.40 | $77.40 | 1.82K |
| July 17, 2026 | $77.42 | $77.45 | $77.42 | $77.45 | $77.45 | 1.92K |
| July 17, 2026 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 1.24K |
| July 17, 2026 | $77.39 | $77.39 | $77.35 | $77.35 | $77.35 | 461.00 |
| July 17, 2026 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 428.00 |
| July 17, 2026 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 736.00 |
| July 17, 2026 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 942.00 |
| July 17, 2026 | $77.39 | $77.40 | $77.37 | $77.37 | $77.37 | 236.00 |
| July 17, 2026 | $77.36 | $77.36 | $77.32 | $77.32 | $77.32 | 1.30K |
| July 17, 2026 | $77.38 | $77.38 | $77.36 | $77.36 | $77.36 | 530.00 |
| July 17, 2026 | $77.28 | $77.37 | $77.27 | $77.37 | $77.37 | 4.76K |
| July 17, 2026 | $77.26 | $77.31 | $77.26 | $77.29 | $77.29 | 821.00 |
| July 17, 2026 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 223.00 |
| July 17, 2026 | $77.21 | $77.25 | $77.21 | $77.25 | $77.25 | 1.89K |
| July 17, 2026 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 1.11K |
| July 17, 2026 | $77.23 | $77.23 | $77.20 | $77.20 | $77.20 | 1.67K |
| July 17, 2026 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 135.00 |
| July 17, 2026 | $77.31 | $77.31 | $77.26 | $77.26 | $77.26 | 2.34K |
| July 17, 2026 | $77.33 | $77.36 | $77.28 | $77.30 | $77.30 | 10.90K |
| July 17, 2026 | $77.26 | $77.26 | $77.25 | $77.25 | $77.25 | 915.00 |
| July 17, 2026 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 2.00K |
| July 17, 2026 | $77.17 | $77.19 | $77.14 | $77.19 | $77.19 | 1.46K |
| July 17, 2026 | $77.18 | $77.18 | $77.17 | $77.17 | $77.17 | 2.07K |
| July 17, 2026 | $77.25 | $77.25 | $77.21 | $77.22 | $77.22 | 1.04K |
| July 17, 2026 | $77.24 | $77.24 | $77.24 | $77.24 | $77.24 | — |
| July 17, 2026 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 1.34K |
| July 17, 2026 | $77.26 | $77.29 | $77.26 | $77.29 | $77.29 | 970.00 |
| July 17, 2026 | $77.27 | $77.27 | $77.26 | $77.26 | $77.26 | 927.00 |
| July 17, 2026 | $77.25 | $77.27 | $77.25 | $77.25 | $77.25 | 1.25K |
| July 17, 2026 | $77.29 | $77.30 | $77.29 | $77.30 | $77.30 | 1.61K |
| July 17, 2026 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 250.00 |
| July 17, 2026 | $77.38 | $77.40 | $77.30 | $77.30 | $77.30 | 3.46K |
| July 17, 2026 | $77.42 | $77.44 | $77.40 | $77.44 | $77.44 | 2.98K |
| July 17, 2026 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 1.16K |
| July 17, 2026 | $77.46 | $77.52 | $77.46 | $77.46 | $77.46 | 1.37K |
| July 17, 2026 | $77.34 | $77.48 | $77.34 | $77.43 | $77.43 | 7.45K |
| July 17, 2026 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 475.00 |
| July 17, 2026 | $77.41 | $77.43 | $77.39 | $77.39 | $77.39 | 1.89K |
| July 17, 2026 | $77.35 | $77.42 | $77.35 | $77.42 | $77.42 | 1.38K |
| July 17, 2026 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 130.00 |
| July 17, 2026 | $77.30 | $77.32 | $77.30 | $77.32 | $77.32 | 105.00 |
| July 17, 2026 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 231.00 |
| July 17, 2026 | $77.30 | $77.34 | $77.30 | $77.34 | $77.34 | 2.95K |
| July 17, 2026 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 663.00 |
| July 17, 2026 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 323.00 |
| July 17, 2026 | $77.42 | $77.42 | $77.39 | $77.39 | $77.39 | 707.00 |
| July 17, 2026 | $77.38 | $77.43 | $77.38 | $77.43 | $77.43 | 1.46K |
| July 17, 2026 | $77.37 | $77.37 | $77.31 | $77.31 | $77.31 | 1.13K |
| July 17, 2026 | $77.39 | $77.41 | $77.37 | $77.37 | $77.37 | 1.61K |
| July 17, 2026 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 223.00 |
| July 17, 2026 | $77.34 | $77.37 | $77.29 | $77.37 | $77.37 | 3.17K |
| July 17, 2026 | $77.37 | $77.37 | $77.35 | $77.37 | $77.37 | 2.61K |
| July 17, 2026 | $77.31 | $77.31 | $77.30 | $77.30 | $77.30 | 771.00 |
| July 17, 2026 | $77.36 | $77.39 | $77.34 | $77.36 | $77.36 | 3.69K |
| July 17, 2026 | $77.46 | $77.46 | $77.43 | $77.43 | $77.43 | 1.61K |
| July 17, 2026 | $77.44 | $77.46 | $77.44 | $77.46 | $77.46 | 1.55K |
| July 17, 2026 | $77.46 | $77.46 | $77.41 | $77.41 | $77.41 | 4.41K |
| July 17, 2026 | $77.43 | $77.43 | $77.43 | $77.43 | $77.43 | 1.22K |
| July 17, 2026 | $77.53 | $77.53 | $77.47 | $77.47 | $77.47 | 577.00 |
| July 17, 2026 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 443.00 |
| July 17, 2026 | $77.43 | $77.48 | $77.43 | $77.48 | $77.48 | 2.23K |
| July 17, 2026 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 207.00 |
| July 17, 2026 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 136.00 |
| July 17, 2026 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 712.00 |
| July 17, 2026 | $77.51 | $77.53 | $77.51 | $77.52 | $77.52 | 1.95K |
| July 17, 2026 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 466.00 |
| July 17, 2026 | $77.54 | $77.56 | $77.45 | $77.47 | $77.47 | 2.67K |